18010 小米汇丰六二购Ａ (认购证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 53.150 | 25,990,000 | 5,690,000 | 3.790 | 10,640,000 | 0.059 | 13,790,000 | 0.059 |
| 30/07/2025 | 0.066 | 54.750 | 16,410,000 | 2,540,000 | 1.690 | 7,770,000 | 0.069 | 7,860,000 | 0.070 |
| 29/07/2025 | 0.069 | 55.300 | 18,370,000 | 2,450,000 | 1.630 | 7,070,000 | 0.067 | 9,160,000 | 0.067 |
| 28/07/2025 | 0.079 | 56.800 | 3,510,000 | 360,000 | 0.240 | 1,650,000 | 0.081 | 1,650,000 | 0.081 |
| 25/07/2025 | 0.082 | 57.400 | 1,180,000 | 360,000 | 0.240 | 560,000 | 0.083 | 620,000 | 0.083 |
| 24/07/2025 | 0.091 | 58.450 | 1,950,000 | 300,000 | 0.200 | 1,100,000 | 0.091 | 850,000 | 0.092 |
| 23/07/2025 | 0.090 | 58.400 | 4,470,000 | 550,000 | 0.370 | 2,080,000 | 0.088 | 1,980,000 | 0.089 |
| 22/07/2025 | 0.086 | 57.950 | 3,470,000 | 650,000 | 0.430 | 1,370,000 | 0.087 | 1,820,000 | 0.086 |
| 21/07/2025 | 0.088 | 57.750 | 10,120,000 | 200,000 | 0.130 | 5,110,000 | 0.084 | 5,010,000 | 0.083 |
| 18/07/2025 | 0.082 | 57.000 | 24,970,000 | 300,000 | 0.200 | 12,300,000 | 0.082 | 12,470,000 | 0.082 |
| 17/07/2025 | 0.080 | 56.150 | 2,780,000 | 130,000 | 0.090 | 1,350,000 | 0.081 | 1,430,000 | 0.081 |
| 16/07/2025 | 0.090 | 57.300 | 7,540,000 | 50,000 | 0.030 | 3,800,000 | 0.096 | 3,740,000 | 0.097 |
| 15/07/2025 | 0.093 | 57.650 | 6,220,000 | 110,000 | 0.070 | 3,110,000 | 0.094 | 3,110,000 | 0.095 |
| 14/07/2025 | 0.095 | 57.300 | 3,740,000 | 110,000 | 0.070 | 1,810,000 | 0.095 | 1,870,000 | 0.095 |
| 11/07/2025 | 0.100 | 57.350 | 2,300,000 | 50,000 | 0.030 | 1,150,000 | 0.102 | 1,150,000 | 0.102 |
| 10/07/2025 | 0.096 | 56.900 | 1,680,000 | 50,000 | 0.030 | 840,000 | 0.099 | 840,000 | 0.099 |
| 09/07/2025 | 0.107 | 57.400 | 480,000 | 50,000 | 0.030 | 240,000 | 0.113 | 240,000 | 0.113 |
| 08/07/2025 | 0.115 | 58.650 | 2,060,000 | 50,000 | 0.030 | 1,030,000 | 0.114 | 1,030,000 | 0.114 |
| 07/07/2025 | 0.107 | 57.300 | 3,940,000 | 50,000 | 0.030 | 1,970,000 | 0.106 | 1,970,000 | 0.105 |
| 04/07/2025 | 0.115 | 57.500 | 6,830,000 | 50,000 | 0.030 | 3,390,000 | 0.122 | 3,440,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |