18008 中药法兴五九购Ａ (认购证)
按盘价 
0.350 -0.035 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.385 | 7.520 | 355,000 | 3,395,000 | 3.395 | ||||
| 30/07/2025 | 0.380 | 7.520 | 1,675,000 | 3,395,000 | 3.395 | 60,000 | 0.360 | ||
| 29/07/2025 | 0.390 | 7.550 | 510,000 | 3,455,000 | 3.455 | ||||
| 28/07/2025 | 0.335 | 7.250 | 870,000 | 3,455,000 | 3.455 | 475,000 | 0.325 | ||
| 25/07/2025 | 0.255 | 6.770 | 150,000 | 2,980,000 | 2.980 | 100,000 | 0.255 | ||
| 24/07/2025 | 0.248 | 6.710 | 1,120,000 | 3,080,000 | 3.080 | 140,000 | 0.249 | 980,000 | 0.249 |
| 23/07/2025 | 0.240 | 6.690 | 460,000 | 2,240,000 | 2.240 | 325,000 | 0.256 | 135,000 | 0.247 |
| 22/07/2025 | 0.280 | 6.900 | 320,000 | 2,430,000 | 2.430 | 305,000 | 0.275 | 15,000 | 0.280 |
| 21/07/2025 | 0.285 | 6.880 | 650,000 | 2,720,000 | 2.720 | 610,000 | 0.261 | 30,000 | 0.273 |
| 18/07/2025 | 0.280 | 6.900 | 1,840,000 | 3,300,000 | 3.300 | 1,360,000 | 0.274 | 65,000 | 0.280 |
| 17/07/2025 | 0.270 | 6.820 | 1,010,000 | 4,595,000 | 4.595 | 820,000 | 0.250 | ||
| 16/07/2025 | 0.216 | 6.440 | 785,000 | 3,775,000 | 3.775 | 495,000 | 0.216 | 40,000 | 0.225 |
| 15/07/2025 | 0.202 | 6.370 | 2,420,000 | 4,230,000 | 4.230 | 860,000 | 0.192 | 510,000 | 0.170 |
| 14/07/2025 | 0.163 | 6.070 | 635,000 | 4,580,000 | 4.580 | 535,000 | 0.141 | 5,000 | 0.140 |
| 11/07/2025 | 0.146 | 5.930 | 570,000 | 5,110,000 | 5.110 | 100,000 | 0.145 | ||
| 10/07/2025 | 0.142 | 5.920 | 1,810,000 | 5,210,000 | 5.210 | 715,000 | 0.153 | 195,000 | 0.161 |
| 09/07/2025 | 0.139 | 5.910 | 3,345,000 | 5,730,000 | 5.730 | 1,685,000 | 0.109 | 335,000 | 0.115 |
| 08/07/2025 | 0.086 | 5.370 | 7,545,000 | 7,080,000 | 7.080 | 3,740,000 | 0.084 | 3,765,000 | 0.086 |
| 07/07/2025 | 0.099 | 5.500 | 1,515,000 | 7,055,000 | 7.055 | 760,000 | 0.106 | 755,000 | 0.106 |
| 04/07/2025 | 0.107 | 5.600 | 2,970,000 | 7,060,000 | 7.060 | 1,965,000 | 0.105 | 910,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |