18007 百度摩通六三购Ａ (认购证)
按盘价 
0.176 +0.008 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.168 | 84.600 | 5,905,000 | 667,500 | 0.954 | 2,907,500 | 0.168 | 2,987,500 | 0.168 |
| 30/07/2025 | 0.173 | 85.500 | 3,715,000 | 587,500 | 0.839 | 1,782,500 | 0.179 | 1,932,500 | 0.179 |
| 29/07/2025 | 0.190 | 87.250 | 2,990,000 | 437,500 | 0.625 | 1,472,500 | 0.188 | 1,517,500 | 0.188 |
| 28/07/2025 | 0.209 | 88.950 | 1,970,000 | 392,500 | 0.561 | 1,025,000 | 0.211 | 937,500 | 0.211 |
| 25/07/2025 | 0.210 | 88.600 | 1,775,000 | 480,000 | 0.686 | 882,500 | 0.214 | 892,500 | 0.214 |
| 24/07/2025 | 0.230 | 90.150 | 2,260,000 | 470,000 | 0.671 | 1,090,000 | 0.232 | 1,170,000 | 0.232 |
| 23/07/2025 | 0.250 | 93.300 | 3,235,000 | 390,000 | 0.557 | 1,517,500 | 0.236 | 1,667,500 | 0.238 |
| 22/07/2025 | 0.200 | 87.950 | 2,652,500 | 240,000 | 0.343 | 1,282,500 | 0.197 | 1,370,000 | 0.197 |
| 21/07/2025 | 0.188 | 86.750 | 5,000 | 152,500 | 0.218 | 5,000 | 0.198 | ||
| 18/07/2025 | 0.185 | 86.000 | 25,000 | 147,500 | 0.211 | 25,000 | 0.187 | ||
| 17/07/2025 | 0.183 | 85.600 | 0 | 122,500 | 0.175 | ||||
| 16/07/2025 | 0.210 | 88.550 | 320,000 | 122,500 | 0.175 | 192,500 | 0.244 | 127,500 | 0.210 |
| 15/07/2025 | 0.204 | 87.700 | 76,287,500 | 187,500 | 0.268 | 38,050,000 | 0.175 | 38,237,500 | 0.175 |
| 14/07/2025 | 0.171 | 84.150 | 200,000 | 0 | 0.000 | 100,000 | 0.173 | 100,000 | 0.170 |
| 11/07/2025 | 0.193 | 86.500 | 620,000 | 0 | 0.000 | 370,000 | 0.201 | 250,000 | 0.191 |
| 10/07/2025 | 0.197 | 86.900 | 20,000 | 120,000 | 0.171 | 20,000 | 0.197 | ||
| 09/07/2025 | 0.205 | 87.950 | 0 | 100,000 | 0.143 | ||||
| 08/07/2025 | 0.219 | 88.950 | 140,000 | 100,000 | 0.143 | 20,000 | 0.211 | 120,000 | 0.209 |
| 07/07/2025 | 0.187 | 85.900 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.194 | 85.900 | 5,000 | 0 | 0.000 | 2,500 | 0.173 | 2,500 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |