18006 中险摩通六二购Ａ (认购证)
按盘价 
0.229 -0.003 (-1.293%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 16.320 | 290,000 | 330,000 | 0.825 | 144,000 | 0.233 | 146,000 | 0.232 |
| 30/07/2025 | 0.242 | 16.480 | 1,004,000 | 328,000 | 0.820 | 482,000 | 0.242 | 476,000 | 0.242 |
| 29/07/2025 | 0.237 | 16.380 | 232,000 | 334,000 | 0.835 | 58,000 | 0.229 | 166,000 | 0.230 |
| 28/07/2025 | 0.245 | 16.500 | 1,252,000 | 226,000 | 0.565 | 572,000 | 0.245 | 678,000 | 0.242 |
| 25/07/2025 | 0.236 | 16.280 | 928,000 | 120,000 | 0.300 | 434,000 | 0.233 | 492,000 | 0.232 |
| 24/07/2025 | 0.234 | 16.300 | 2,304,000 | 62,000 | 0.155 | 1,196,000 | 0.229 | 1,108,000 | 0.229 |
| 23/07/2025 | 0.215 | 15.820 | 772,000 | 150,000 | 0.375 | 416,000 | 0.207 | 356,000 | 0.204 |
| 22/07/2025 | 0.202 | 15.580 | 110,000 | 210,000 | 0.525 | 110,000 | 0.202 | ||
| 21/07/2025 | 0.200 | 15.380 | 0 | 100,000 | 0.250 | ||||
| 18/07/2025 | 0.203 | 15.460 | 164,000 | 100,000 | 0.250 | 82,000 | 0.201 | 82,000 | 0.199 |
| 17/07/2025 | 0.197 | 15.300 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.200 | 15.380 | 112,000 | 100,000 | 0.250 | 56,000 | 0.200 | 56,000 | 0.200 |
| 15/07/2025 | 0.199 | 15.340 | 316,000 | 100,000 | 0.250 | 108,000 | 0.197 | 208,000 | 0.197 |
| 14/07/2025 | 0.211 | 15.540 | 48,000 | 0 | 0.000 | 24,000 | 0.218 | 24,000 | 0.220 |
| 11/07/2025 | 0.211 | 15.540 | 52,000 | 0 | 0.000 | 26,000 | 0.210 | 26,000 | 0.209 |
| 10/07/2025 | 0.194 | 15.120 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.181 | 14.780 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.197 | 15.180 | 32,000 | 0 | 0.000 | 16,000 | 0.197 | 16,000 | 0.195 |
| 07/07/2025 | 0.204 | 15.340 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.198 | 15.120 | 36,000 | 0 | 0.000 | 18,000 | 0.190 | 18,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |