18002 平安摩通六一购Ａ (认购证)
按盘价 
0.140 -0.027 (-16.168%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 53.950 | 8,490,000 | 9,635,000 | 12.044 | 2,985,000 | 0.184 | 4,920,000 | 0.184 |
| 30/07/2025 | 0.226 | 56.300 | 12,115,000 | 7,700,000 | 9.625 | 3,780,000 | 0.241 | 7,935,000 | 0.236 |
| 29/07/2025 | 0.238 | 56.400 | 21,180,000 | 3,545,000 | 4.431 | 8,810,000 | 0.232 | 11,465,000 | 0.225 |
| 28/07/2025 | 0.239 | 56.400 | 13,725,000 | 890,000 | 1.112 | 6,725,000 | 0.241 | 6,580,000 | 0.234 |
| 25/07/2025 | 0.195 | 54.500 | 8,995,000 | 1,035,000 | 1.294 | 4,470,000 | 0.205 | 4,525,000 | 0.206 |
| 24/07/2025 | 0.220 | 55.400 | 23,360,000 | 980,000 | 1.225 | 11,370,000 | 0.213 | 11,610,000 | 0.213 |
| 23/07/2025 | 0.187 | 54.300 | 9,585,000 | 740,000 | 0.925 | 4,935,000 | 0.194 | 4,495,000 | 0.195 |
| 22/07/2025 | 0.172 | 53.500 | 103,705,000 | 1,180,000 | 1.475 | 51,325,000 | 0.156 | 52,180,000 | 0.156 |
| 21/07/2025 | 0.172 | 53.400 | 150,010,000 | 325,000 | 0.406 | 75,055,000 | 0.167 | 74,895,000 | 0.167 |
| 18/07/2025 | 0.166 | 52.850 | 5,115,000 | 485,000 | 0.606 | 2,690,000 | 0.157 | 2,170,000 | 0.156 |
| 17/07/2025 | 0.137 | 51.500 | 92,710,000 | 1,005,000 | 1.256 | 47,190,000 | 0.148 | 45,420,000 | 0.148 |
| 16/07/2025 | 0.148 | 51.850 | 117,520,000 | 2,775,000 | 3.469 | 58,615,000 | 0.157 | 58,905,000 | 0.157 |
| 15/07/2025 | 0.163 | 52.600 | 2,670,000 | 2,485,000 | 3.106 | 160,000 | 0.155 | 2,510,000 | 0.160 |
| 14/07/2025 | 0.180 | 53.050 | 180,325,000 | 135,000 | 0.169 | 87,560,000 | 0.181 | 87,670,000 | 0.181 |
| 11/07/2025 | 0.176 | 52.850 | 9,750,000 | 25,000 | 0.031 | 4,850,000 | 0.202 | 4,875,000 | 0.203 |
| 10/07/2025 | 0.147 | 51.650 | 780,000 | 0 | 0.000 | 390,000 | 0.133 | 390,000 | 0.130 |
| 09/07/2025 | 0.112 | 49.500 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.133 | 50.700 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.127 |
| 07/07/2025 | 49.700 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 50.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |