17995 中寿麦银六六沽Ａ (认沽证)
按盘价 
0.079 +0.007 (+9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.072 | 22.750 | 4,310,000 | 4,060,000 | 10.150 | 2,320,000 | 0.075 | 1,990,000 | 0.074 |
| 30/07/2025 | 0.065 | 23.250 | 11,340,000 | 4,390,000 | 10.975 | 5,160,000 | 0.068 | 6,180,000 | 0.067 |
| 29/07/2025 | 0.071 | 22.900 | 5,620,000 | 3,370,000 | 8.425 | 3,050,000 | 0.072 | 2,540,000 | 0.072 |
| 28/07/2025 | 0.068 | 23.150 | 22,630,000 | 3,880,000 | 9.700 | 10,330,000 | 0.058 | 11,850,000 | 0.059 |
| 25/07/2025 | 0.075 | 22.750 | 4,580,000 | 2,360,000 | 5.900 | 1,740,000 | 0.083 | 2,820,000 | 0.082 |
| 24/07/2025 | 0.086 | 22.350 | 8,890,000 | 1,280,000 | 3.200 | 4,040,000 | 0.088 | 4,750,000 | 0.088 |
| 23/07/2025 | 0.096 | 21.650 | 15,710,000 | 570,000 | 1.425 | 7,680,000 | 0.092 | 8,030,000 | 0.092 |
| 22/07/2025 | 0.106 | 20.950 | 5,820,000 | 220,000 | 0.550 | 2,900,000 | 0.116 | 2,920,000 | 0.116 |
| 21/07/2025 | 0.123 | 20.100 | 8,520,000 | 200,000 | 0.500 | 4,160,000 | 0.129 | 4,360,000 | 0.130 |
| 18/07/2025 | 0.134 | 19.660 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.143 | 4,500,000 | 0.142 |
| 17/07/2025 | 0.155 | 18.700 | 2,560,000 | 0 | 0.000 | 1,280,000 | 0.154 | 1,280,000 | 0.154 |
| 16/07/2025 | 0.158 | 18.680 | 10,180,000 | 0 | 0.000 | 5,090,000 | 0.158 | 5,090,000 | 0.158 |
| 15/07/2025 | 0.157 | 18.780 | 7,480,000 | 0 | 0.000 | 3,840,000 | 0.152 | 3,640,000 | 0.151 |
| 14/07/2025 | 0.150 | 19.040 | 200,000 | 200,000 | 0.500 | 200,000 | 0.150 | ||
| 11/07/2025 | 18.860 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 18.580 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 18.060 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 18.360 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 18.260 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 18.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |