17990 江铜华泰六二购Ａ (认购证)
按盘价 
2.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 490,000 | 0.980 | ||||||
| 11/12/2025 | 0 | 490,000 | 0.980 | ||||||
| 10/12/2025 | 0 | 490,000 | 0.980 | ||||||
| 09/12/2025 | 0 | 490,000 | 0.980 | ||||||
| 08/12/2025 | 0 | 490,000 | 0.980 | ||||||
| 05/12/2025 | 0 | 490,000 | 0.980 | 525,000 | 3.072 | 155,000 | 3.064 | ||
| 04/12/2025 | 0 | 860,000 | 1.720 | ||||||
| 03/12/2025 | 0 | 860,000 | 1.720 | ||||||
| 02/12/2025 | 0 | 860,000 | 1.720 | ||||||
| 01/12/2025 | 0 | 860,000 | 1.720 | 15,000 | 2.650 | ||||
| 28/11/2025 | 0 | 875,000 | 1.750 | 95,000 | 2.220 | ||||
| 27/11/2025 | 0 | 780,000 | 1.560 | 130,000 | 2.244 | ||||
| 26/11/2025 | 0 | 650,000 | 1.300 | 15,000 | 2.130 | ||||
| 25/11/2025 | 0 | 635,000 | 1.270 | ||||||
| 24/11/2025 | 0 | 635,000 | 1.270 | 30,000 | 1.960 | ||||
| 21/11/2025 | 0 | 665,000 | 1.330 | 90,000 | 1.870 | ||||
| 20/11/2025 | 0 | 755,000 | 1.510 | 5,000 | 2.190 | ||||
| 19/11/2025 | 0 | 750,000 | 1.500 | ||||||
| 18/11/2025 | 0 | 750,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |