17990 江铜华泰六二购Ａ (认购证)
按盘价 
0.165 -0.011 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.176 | 15.780 | 2,415,000 | 160,000 | 0.320 | 1,235,000 | 0.192 | 1,180,000 | 0.190 |
| 30/07/2025 | 0.231 | 16.620 | 1,840,000 | 215,000 | 0.430 | 915,000 | 0.249 | 920,000 | 0.249 |
| 29/07/2025 | 0.239 | 16.800 | 1,995,000 | 210,000 | 0.420 | 1,035,000 | 0.236 | 960,000 | 0.237 |
| 28/07/2025 | 0.243 | 16.760 | 2,220,000 | 285,000 | 0.570 | 1,370,000 | 0.234 | 850,000 | 0.233 |
| 25/07/2025 | 0.250 | 16.880 | 820,000 | 805,000 | 1.610 | 350,000 | 0.263 | 420,000 | 0.265 |
| 24/07/2025 | 0.265 | 17.040 | 2,640,000 | 735,000 | 1.470 | 1,850,000 | 0.250 | 790,000 | 0.239 |
| 23/07/2025 | 0.236 | 16.740 | 31,845,000 | 1,795,000 | 3.590 | 15,265,000 | 0.244 | 16,430,000 | 0.243 |
| 22/07/2025 | 0.222 | 16.580 | 785,000 | 630,000 | 1.260 | 310,000 | 0.197 | 475,000 | 0.222 |
| 21/07/2025 | 0.194 | 16.100 | 18,980,000 | 465,000 | 0.930 | 9,310,000 | 0.182 | 9,670,000 | 0.181 |
| 18/07/2025 | 0.156 | 15.320 | 600,000 | 105,000 | 0.210 | 300,000 | 0.159 | 300,000 | 0.158 |
| 17/07/2025 | 0.145 | 15.060 | 4,200,000 | 105,000 | 0.210 | 2,120,000 | 0.157 | 2,080,000 | 0.158 |
| 16/07/2025 | 0.160 | 15.320 | 4,880,000 | 145,000 | 0.290 | 2,420,000 | 0.169 | 2,460,000 | 0.172 |
| 15/07/2025 | 0.171 | 15.520 | 6,630,000 | 105,000 | 0.210 | 3,315,000 | 0.175 | 3,315,000 | 0.175 |
| 14/07/2025 | 0.185 | 15.680 | 4,900,000 | 105,000 | 0.210 | 2,450,000 | 0.193 | 2,450,000 | 0.191 |
| 11/07/2025 | 0.170 | 15.360 | 300,000 | 105,000 | 0.210 | 150,000 | 0.181 | 150,000 | 0.158 |
| 10/07/2025 | 0.152 | 15.080 | 900,000 | 105,000 | 0.210 | 450,000 | 0.159 | 450,000 | 0.156 |
| 09/07/2025 | 0.157 | 15.080 | 13,225,000 | 105,000 | 0.210 | 6,560,000 | 0.175 | 6,665,000 | 0.175 |
| 08/07/2025 | 0.186 | 15.620 | 1,210,000 | 0 | 0.000 | 605,000 | 0.184 | 605,000 | 0.183 |
| 07/07/2025 | 0.172 | 15.340 | 920,000 | 0 | 0.000 | 470,000 | 0.197 | 450,000 | 0.199 |
| 04/07/2025 | 0.212 | 15.880 | 5,210,000 | 20,000 | 0.040 | 2,595,000 | 0.200 | 2,615,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |