17988 小米华泰五十购Ｂ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 53.150 | 3,836,000 | 2,418,000 | 2.418 | 1,850,000 | 0.035 | 1,986,000 | 0.036 |
| 30/07/2025 | 0.041 | 54.750 | 13,034,000 | 2,282,000 | 2.282 | 6,278,000 | 0.046 | 6,756,000 | 0.046 |
| 29/07/2025 | 0.046 | 55.300 | 10,672,000 | 1,804,000 | 1.804 | 5,200,000 | 0.047 | 5,472,000 | 0.047 |
| 28/07/2025 | 0.060 | 56.800 | 3,846,000 | 1,532,000 | 1.532 | 1,620,000 | 0.062 | 2,176,000 | 0.062 |
| 25/07/2025 | 0.065 | 57.400 | 4,856,000 | 976,000 | 0.976 | 2,406,000 | 0.067 | 2,450,000 | 0.067 |
| 24/07/2025 | 0.074 | 58.450 | 12,236,000 | 932,000 | 0.932 | 5,688,000 | 0.078 | 6,484,000 | 0.078 |
| 23/07/2025 | 0.075 | 58.400 | 1,712,000 | 136,000 | 0.136 | 1,060,000 | 0.073 | 652,000 | 0.070 |
| 22/07/2025 | 0.068 | 57.950 | 8,936,000 | 544,000 | 0.544 | 4,474,000 | 0.071 | 4,412,000 | 0.071 |
| 21/07/2025 | 0.072 | 57.750 | 14,906,000 | 606,000 | 0.606 | 7,966,000 | 0.066 | 6,940,000 | 0.065 |
| 18/07/2025 | 0.065 | 57.000 | 14,164,000 | 1,632,000 | 1.632 | 6,774,000 | 0.061 | 7,256,000 | 0.061 |
| 17/07/2025 | 0.060 | 56.150 | 11,452,000 | 1,150,000 | 1.150 | 5,214,000 | 0.064 | 6,188,000 | 0.064 |
| 16/07/2025 | 0.072 | 57.300 | 18,460,000 | 176,000 | 0.176 | 9,632,000 | 0.077 | 8,712,000 | 0.077 |
| 15/07/2025 | 0.073 | 57.650 | 16,962,000 | 1,096,000 | 1.096 | 8,538,000 | 0.075 | 8,424,000 | 0.074 |
| 14/07/2025 | 0.073 | 57.300 | 14,708,000 | 1,210,000 | 1.210 | 6,792,000 | 0.075 | 7,916,000 | 0.075 |
| 11/07/2025 | 0.082 | 57.350 | 7,994,000 | 86,000 | 0.086 | 4,294,000 | 0.086 | 3,350,000 | 0.086 |
| 10/07/2025 | 0.074 | 56.900 | 10,792,000 | 1,030,000 | 1.030 | 5,654,000 | 0.075 | 5,034,000 | 0.075 |
| 09/07/2025 | 0.078 | 57.400 | 12,042,000 | 1,650,000 | 1.650 | 5,412,000 | 0.086 | 6,402,000 | 0.085 |
| 08/07/2025 | 0.094 | 58.650 | 28,148,000 | 660,000 | 0.660 | 13,890,000 | 0.097 | 14,258,000 | 0.096 |
| 07/07/2025 | 0.082 | 57.300 | 13,492,000 | 292,000 | 0.292 | 6,710,000 | 0.085 | 6,782,000 | 0.084 |
| 04/07/2025 | 0.096 | 57.500 | 44,420,000 | 220,000 | 0.220 | 22,132,000 | 0.097 | 22,176,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |