17987 众安信证五甲购Ａ (认购证)
按盘价 
0.090 -0.040 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 20.100 | 360,000 | 2,446,000 | 3.490 | 172,000 | 0.134 | 188,000 | 0.130 |
| 30/07/2025 | 0.134 | 20.250 | 41,000 | 2,430,000 | 3.470 | 11,000 | 0.142 | 30,000 | 0.147 |
| 29/07/2025 | 0.162 | 21.250 | 1,302,000 | 2,411,000 | 3.440 | 659,000 | 0.140 | 643,000 | 0.151 |
| 28/07/2025 | 0.189 | 21.900 | 2,023,000 | 2,427,000 | 3.470 | 1,005,000 | 0.194 | 938,000 | 0.196 |
| 25/07/2025 | 0.170 | 21.100 | 210,000 | 2,494,000 | 3.560 | 206,000 | 0.165 | 4,000 | 0.145 |
| 24/07/2025 | 0.152 | 20.350 | 2,423,000 | 2,696,000 | 3.850 | 980,000 | 0.139 | 1,204,000 | 0.148 |
| 23/07/2025 | 0.132 | 19.780 | 1,700,000 | 2,472,000 | 3.530 | 1,069,000 | 0.123 | 631,000 | 0.135 |
| 22/07/2025 | 0.103 | 18.400 | 622,000 | 2,910,000 | 4.160 | 173,000 | 0.107 | 449,000 | 0.109 |
| 21/07/2025 | 0.128 | 19.340 | 1,251,000 | 2,634,000 | 3.760 | 740,000 | 0.129 | 411,000 | 0.127 |
| 18/07/2025 | 0.135 | 19.560 | 2,583,000 | 2,963,000 | 4.230 | 2,119,000 | 0.113 | 384,000 | 0.131 |
| 17/07/2025 | 0.096 | 17.900 | 1,809,000 | 4,698,000 | 6.710 | 851,000 | 0.104 | 754,000 | 0.107 |
| 16/07/2025 | 0.099 | 17.880 | 12,574,000 | 4,795,000 | 6.850 | 6,101,000 | 0.099 | 6,199,000 | 0.099 |
| 15/07/2025 | 0.103 | 18.060 | 24,825,000 | 4,697,000 | 6.710 | 11,238,000 | 0.107 | 11,030,000 | 0.108 |
| 14/07/2025 | 0.119 | 18.560 | 22,174,000 | 4,905,000 | 7.010 | 9,926,000 | 0.111 | 12,116,000 | 0.113 |
| 11/07/2025 | 0.113 | 18.200 | 33,361,000 | 2,715,000 | 3.880 | 16,459,000 | 0.116 | 16,479,000 | 0.116 |
| 10/07/2025 | 0.104 | 17.840 | 7,769,000 | 2,695,000 | 3.850 | 3,681,000 | 0.103 | 3,938,000 | 0.103 |
| 09/07/2025 | 0.103 | 17.580 | 28,314,000 | 2,438,000 | 3.480 | 13,459,000 | 0.114 | 14,570,000 | 0.114 |
| 08/07/2025 | 0.121 | 18.140 | 56,724,000 | 1,327,000 | 1.900 | 27,896,000 | 0.119 | 28,558,000 | 0.119 |
| 07/07/2025 | 0.112 | 17.520 | 50,663,000 | 665,000 | 0.950 | 24,998,000 | 0.115 | 25,562,000 | 0.115 |
| 04/07/2025 | 0.097 | 16.660 | 17,749,000 | 101,000 | 0.140 | 8,824,000 | 0.107 | 8,910,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |