17986 百度信证六一购Ａ (认购证)
按盘价 
0.156 +0.006 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 84.600 | 24,090,000 | 6,922,500 | 11.540 | 12,010,000 | 0.151 | 11,927,500 | 0.151 |
| 30/07/2025 | 0.157 | 85.500 | 17,342,500 | 7,005,000 | 11.680 | 8,762,500 | 0.161 | 8,380,000 | 0.161 |
| 29/07/2025 | 0.174 | 87.250 | 43,975,000 | 7,387,500 | 12.310 | 19,537,500 | 0.173 | 22,427,500 | 0.173 |
| 28/07/2025 | 0.193 | 88.950 | 34,885,000 | 4,497,500 | 7.500 | 16,995,000 | 0.197 | 17,890,000 | 0.197 |
| 25/07/2025 | 0.195 | 88.600 | 73,680,000 | 3,602,500 | 6.000 | 36,705,000 | 0.198 | 36,305,000 | 0.198 |
| 24/07/2025 | 0.213 | 90.150 | 95,485,000 | 4,002,500 | 6.670 | 46,992,500 | 0.216 | 48,080,000 | 0.216 |
| 23/07/2025 | 0.242 | 93.300 | 162,317,500 | 2,915,000 | 4.860 | 80,875,000 | 0.241 | 80,895,000 | 0.241 |
| 22/07/2025 | 0.192 | 87.950 | 9,715,000 | 2,895,000 | 4.830 | 4,977,500 | 0.190 | 4,677,500 | 0.189 |
| 21/07/2025 | 0.183 | 86.750 | 8,782,500 | 3,195,000 | 5.330 | 3,850,000 | 0.184 | 4,882,500 | 0.184 |
| 18/07/2025 | 0.179 | 86.000 | 21,192,500 | 2,162,500 | 3.600 | 10,640,000 | 0.183 | 10,162,500 | 0.183 |
| 17/07/2025 | 0.177 | 85.600 | 98,830,000 | 2,640,000 | 4.400 | 48,237,500 | 0.177 | 50,025,000 | 0.177 |
| 16/07/2025 | 0.207 | 88.550 | 140,987,500 | 852,500 | 1.420 | 70,170,000 | 0.222 | 70,667,500 | 0.222 |
| 15/07/2025 | 0.194 | 87.700 | 47,220,000 | 355,000 | 0.590 | 23,600,000 | 0.185 | 23,620,000 | 0.184 |
| 14/07/2025 | 0.165 | 84.150 | 10,230,000 | 335,000 | 0.560 | 5,115,000 | 0.163 | 5,115,000 | 0.163 |
| 11/07/2025 | 0.188 | 86.500 | 36,632,500 | 335,000 | 0.560 | 18,150,000 | 0.197 | 18,232,500 | 0.197 |
| 10/07/2025 | 0.195 | 86.900 | 5,950,000 | 252,500 | 0.420 | 3,050,000 | 0.195 | 2,900,000 | 0.195 |
| 09/07/2025 | 0.207 | 87.950 | 2,465,000 | 402,500 | 0.670 | 1,250,000 | 0.210 | 1,215,000 | 0.210 |
| 08/07/2025 | 0.225 | 88.950 | 39,402,500 | 437,500 | 0.730 | 19,580,000 | 0.221 | 19,822,500 | 0.221 |
| 07/07/2025 | 0.201 | 85.900 | 4,200,000 | 195,000 | 0.330 | 2,100,000 | 0.200 | 2,100,000 | 0.200 |
| 04/07/2025 | 0.207 | 85.900 | 15,395,000 | 195,000 | 0.330 | 7,600,000 | 0.219 | 7,795,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |