17984 小鹏信证六一购Ｂ (认购证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.167 | 71.600 | 109,835,000 | 4,145,000 | 5.920 | 53,930,000 | 0.165 | 54,835,000 | 0.165 |
| 30/07/2025 | 0.162 | 70.600 | 136,430,000 | 3,240,000 | 4.630 | 67,790,000 | 0.168 | 68,300,000 | 0.168 |
| 29/07/2025 | 0.199 | 74.850 | 136,500,000 | 2,730,000 | 3.900 | 67,930,000 | 0.199 | 68,295,000 | 0.198 |
| 28/07/2025 | 0.207 | 75.150 | 115,240,000 | 2,365,000 | 3.380 | 57,445,000 | 0.212 | 57,645,000 | 0.211 |
| 25/07/2025 | 0.212 | 75.300 | 75,430,000 | 2,165,000 | 3.090 | 37,575,000 | 0.214 | 37,770,000 | 0.214 |
| 24/07/2025 | 0.216 | 75.900 | 152,985,000 | 1,970,000 | 2.810 | 75,850,000 | 0.219 | 76,360,000 | 0.218 |
| 23/07/2025 | 0.202 | 74.050 | 90,335,000 | 1,460,000 | 2.090 | 45,380,000 | 0.203 | 42,195,000 | 0.203 |
| 22/07/2025 | 0.183 | 72.150 | 51,915,000 | 4,645,000 | 6.640 | 26,345,000 | 0.184 | 25,495,000 | 0.183 |
| 21/07/2025 | 0.186 | 72.150 | 76,710,000 | 5,495,000 | 7.850 | 37,915,000 | 0.186 | 38,750,000 | 0.186 |
| 18/07/2025 | 0.186 | 71.950 | 72,065,000 | 4,660,000 | 6.660 | 35,090,000 | 0.186 | 36,645,000 | 0.186 |
| 17/07/2025 | 0.180 | 71.100 | 97,000,000 | 3,105,000 | 4.440 | 48,430,000 | 0.180 | 48,570,000 | 0.180 |
| 16/07/2025 | 0.175 | 70.300 | 123,910,000 | 2,965,000 | 4.240 | 61,555,000 | 0.185 | 62,040,000 | 0.185 |
| 15/07/2025 | 0.177 | 70.800 | 106,095,000 | 2,480,000 | 3.540 | 52,915,000 | 0.172 | 52,740,000 | 0.172 |
| 14/07/2025 | 0.166 | 68.850 | 77,720,000 | 2,655,000 | 3.790 | 38,580,000 | 0.163 | 39,140,000 | 0.162 |
| 11/07/2025 | 0.162 | 68.300 | 72,080,000 | 2,095,000 | 2.990 | 36,020,000 | 0.168 | 35,535,000 | 0.168 |
| 10/07/2025 | 0.159 | 67.700 | 89,935,000 | 2,580,000 | 3.690 | 44,470,000 | 0.164 | 44,950,000 | 0.164 |
| 09/07/2025 | 0.174 | 69.500 | 52,295,000 | 2,100,000 | 3.000 | 26,010,000 | 0.179 | 26,230,000 | 0.180 |
| 08/07/2025 | 0.190 | 71.000 | 110,990,000 | 1,880,000 | 2.690 | 55,545,000 | 0.187 | 55,325,000 | 0.187 |
| 07/07/2025 | 0.191 | 70.950 | 204,005,000 | 2,100,000 | 3.000 | 103,410,000 | 0.184 | 100,400,000 | 0.184 |
| 04/07/2025 | 0.177 | 69.100 | 164,750,000 | 5,110,000 | 7.300 | 79,610,000 | 0.182 | 84,720,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |