17982 美团瑞银六三购Ａ (认购证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.096 | 121.600 | 3,290,000 | 4,660,000 | 2.330 | 2,190,000 | 0.097 | 1,100,000 | 0.096 |
| 30/07/2025 | 0.113 | 127.400 | 4,350,000 | 5,750,000 | 2.880 | 1,090,000 | 0.117 | 3,210,000 | 0.118 |
| 29/07/2025 | 0.117 | 128.600 | 1,990,000 | 3,630,000 | 1.810 | 830,000 | 0.114 | 1,010,000 | 0.113 |
| 28/07/2025 | 0.122 | 129.400 | 5,270,000 | 3,450,000 | 1.730 | 1,870,000 | 0.125 | 3,140,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 9,520,000 | 2,180,000 | 1.090 | 3,860,000 | 0.133 | 5,200,000 | 0.133 |
| 24/07/2025 | 0.147 | 134.400 | 7,220,000 | 840,000 | 0.420 | 3,590,000 | 0.148 | 3,380,000 | 0.147 |
| 23/07/2025 | 0.141 | 133.200 | 6,620,000 | 1,050,000 | 0.530 | 3,330,000 | 0.137 | 2,870,000 | 0.137 |
| 22/07/2025 | 0.123 | 129.000 | 6,840,000 | 1,510,000 | 0.760 | 3,020,000 | 0.123 | 3,510,000 | 0.123 |
| 21/07/2025 | 0.132 | 130.800 | 9,750,000 | 1,020,000 | 0.510 | 4,940,000 | 0.136 | 4,010,000 | 0.135 |
| 18/07/2025 | 0.119 | 127.300 | 10,870,000 | 1,950,000 | 0.970 | 5,530,000 | 0.120 | 4,910,000 | 0.120 |
| 17/07/2025 | 0.112 | 125.500 | 9,960,000 | 2,570,000 | 1.290 | 5,110,000 | 0.115 | 4,810,000 | 0.114 |
| 16/07/2025 | 0.107 | 124.100 | 32,200,000 | 2,870,000 | 1.440 | 15,130,000 | 0.119 | 14,070,000 | 0.118 |
| 15/07/2025 | 0.114 | 126.200 | 24,000,000 | 3,930,000 | 1.970 | 12,610,000 | 0.105 | 9,500,000 | 0.105 |
| 14/07/2025 | 0.096 | 120.900 | 6,860,000 | 7,040,000 | 3.520 | 2,830,000 | 0.091 | 3,810,000 | 0.088 |
| 11/07/2025 | 0.092 | 120.000 | 6,500,000 | 6,060,000 | 3.030 | 3,700,000 | 0.098 | 1,490,000 | 0.092 |
| 10/07/2025 | 0.088 | 118.600 | 12,730,000 | 8,270,000 | 4.130 | 7,380,000 | 0.088 | 3,730,000 | 0.088 |
| 09/07/2025 | 0.089 | 119.200 | 22,810,000 | 11,920,000 | 5.960 | 7,040,000 | 0.094 | 12,160,000 | 0.093 |
| 08/07/2025 | 0.101 | 122.200 | 1,400,310,000 | 6,800,000 | 3.400 | 697,630,000 | 0.089 | 701,790,000 | 0.089 |
| 07/07/2025 | 0.091 | 119.000 | 880,990,000 | 2,640,000 | 1.320 | 439,080,000 | 0.089 | 441,720,000 | 0.089 |
| 04/07/2025 | 0.096 | 120.800 | 120,000 | 0 | 0.000 | 60,000 | 0.097 | 60,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |