17972 百度国君六六购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.067 | 84.600 | 300,000 | 1,102,500 | 1.575 | 100,000 | 0.066 | ||
| 30/07/2025 | 0.072 | 85.500 | 0 | 1,202,500 | 1.718 | ||||
| 29/07/2025 | 0.076 | 87.250 | 2,500 | 1,202,500 | 1.718 | 2,500 | 0.074 | ||
| 28/07/2025 | 0.084 | 88.950 | 16,002,500 | 1,205,000 | 1.721 | 8,000,000 | 0.084 | 8,002,500 | 0.084 |
| 25/07/2025 | 0.084 | 88.600 | 1,090,000 | 1,202,500 | 1.718 | 1,050,000 | 0.084 | 40,000 | 0.084 |
| 24/07/2025 | 0.091 | 90.150 | 35,440,000 | 2,212,500 | 3.161 | 17,010,000 | 0.090 | 18,430,000 | 0.090 |
| 23/07/2025 | 0.103 | 93.300 | 32,460,000 | 792,500 | 1.132 | 16,067,500 | 0.095 | 16,392,500 | 0.095 |
| 22/07/2025 | 0.081 | 87.950 | 16,047,500 | 467,500 | 0.668 | 8,047,500 | 0.079 | 8,000,000 | 0.079 |
| 21/07/2025 | 0.078 | 86.750 | 16,115,000 | 515,000 | 0.736 | 8,000,000 | 0.079 | 8,115,000 | 0.079 |
| 18/07/2025 | 0.078 | 86.000 | 75,000 | 400,000 | 0.571 | 75,000 | 0.078 | ||
| 17/07/2025 | 0.078 | 85.600 | 16,475,000 | 475,000 | 0.679 | 8,000,000 | 0.080 | 8,475,000 | 0.080 |
| 16/07/2025 | 0.091 | 88.550 | 16,000,000 | 0 | 0.000 | 8,000,000 | 0.098 | 8,000,000 | 0.098 |
| 15/07/2025 | 0.086 | 87.700 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.077 | 84.150 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.088 | 86.500 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.096 | 86.900 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.100 | 87.950 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.103 | 88.950 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.090 | 85.900 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.090 | 85.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |