17968 美团中银六六购Ａ (认购证)
按盘价 
0.156 +0.004 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 121.600 | 1,090,000 | 2,460,000 | 2.460 | 370,000 | 0.153 | 690,000 | 0.155 |
| 30/07/2025 | 0.181 | 127.400 | 2,600,000 | 2,140,000 | 2.140 | 1,350,000 | 0.183 | 1,250,000 | 0.183 |
| 29/07/2025 | 0.185 | 128.600 | 680,000 | 2,240,000 | 2.240 | 340,000 | 0.180 | 340,000 | 0.179 |
| 28/07/2025 | 0.192 | 129.400 | 2,640,000 | 2,240,000 | 2.240 | 1,320,000 | 0.194 | 1,320,000 | 0.194 |
| 25/07/2025 | 0.197 | 130.100 | 13,800,000 | 2,240,000 | 2.240 | 6,760,000 | 0.206 | 7,020,000 | 0.207 |
| 24/07/2025 | 0.219 | 134.400 | 6,690,000 | 1,980,000 | 1.980 | 3,340,000 | 0.219 | 3,350,000 | 0.220 |
| 23/07/2025 | 0.211 | 133.200 | 6,040,000 | 1,970,000 | 1.970 | 2,970,000 | 0.209 | 3,010,000 | 0.210 |
| 22/07/2025 | 0.191 | 129.000 | 20,290,000 | 1,930,000 | 1.930 | 10,110,000 | 0.193 | 10,180,000 | 0.193 |
| 21/07/2025 | 0.202 | 130.800 | 5,520,000 | 1,860,000 | 1.860 | 2,670,000 | 0.206 | 2,830,000 | 0.206 |
| 18/07/2025 | 0.186 | 127.300 | 1,930,000 | 1,700,000 | 1.700 | 930,000 | 0.190 | 1,000,000 | 0.190 |
| 17/07/2025 | 0.179 | 125.500 | 2,220,000 | 1,630,000 | 1.630 | 1,210,000 | 0.184 | 1,010,000 | 0.186 |
| 16/07/2025 | 0.173 | 124.100 | 1,190,000 | 1,830,000 | 1.830 | 560,000 | 0.180 | 630,000 | 0.181 |
| 15/07/2025 | 0.181 | 126.200 | 2,020,000 | 1,760,000 | 1.760 | 1,010,000 | 0.175 | 1,010,000 | 0.175 |
| 14/07/2025 | 0.162 | 120.900 | 830,000 | 1,760,000 | 1.760 | 400,000 | 0.160 | 430,000 | 0.158 |
| 11/07/2025 | 0.160 | 120.000 | 1,490,000 | 1,730,000 | 1.730 | 630,000 | 0.162 | 840,000 | 0.158 |
| 10/07/2025 | 0.153 | 118.600 | 2,290,000 | 1,520,000 | 1.520 | 1,040,000 | 0.153 | 1,250,000 | 0.153 |
| 09/07/2025 | 0.156 | 119.200 | 10,160,000 | 1,310,000 | 1.310 | 4,730,000 | 0.163 | 5,430,000 | 0.163 |
| 08/07/2025 | 0.170 | 122.200 | 9,320,000 | 610,000 | 0.610 | 4,670,000 | 0.161 | 4,650,000 | 0.161 |
| 07/07/2025 | 0.158 | 119.000 | 7,470,000 | 630,000 | 0.630 | 3,490,000 | 0.158 | 3,980,000 | 0.158 |
| 04/07/2025 | 0.176 | 120.800 | 7,320,000 | 140,000 | 0.140 | 3,590,000 | 0.182 | 3,730,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |