17967 友邦中银六一购Ａ (认购证)
按盘价 
0.182 -0.046 (-20.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.228 | 73.400 | 5,650,000 | 102,000 | 0.146 | 2,824,000 | 0.227 | 2,826,000 | 0.226 |
| 30/07/2025 | 0.250 | 74.250 | 4,560,000 | 100,000 | 0.143 | 2,300,000 | 0.249 | 2,260,000 | 0.249 |
| 29/07/2025 | 0.265 | 74.800 | 1,936,000 | 140,000 | 0.200 | 966,000 | 0.260 | 966,000 | 0.258 |
| 28/07/2025 | 0.243 | 74.050 | 10,540,000 | 140,000 | 0.200 | 5,282,000 | 0.242 | 5,108,000 | 0.243 |
| 25/07/2025 | 0.178 | 70.550 | 0 | 314,000 | 0.449 | ||||
| 24/07/2025 | 0.192 | 71.300 | 150,000 | 314,000 | 0.449 | 150,000 | 0.190 | ||
| 23/07/2025 | 0.192 | 71.250 | 23,528,000 | 164,000 | 0.234 | 11,756,000 | 0.177 | 11,772,000 | 0.177 |
| 22/07/2025 | 0.156 | 69.350 | 15,276,000 | 148,000 | 0.211 | 7,626,000 | 0.156 | 7,638,000 | 0.157 |
| 21/07/2025 | 0.157 | 69.350 | 29,614,000 | 136,000 | 0.194 | 14,800,000 | 0.150 | 14,814,000 | 0.149 |
| 18/07/2025 | 0.149 | 68.800 | 11,054,000 | 122,000 | 0.174 | 5,520,000 | 0.145 | 5,534,000 | 0.145 |
| 17/07/2025 | 0.132 | 67.650 | 9,576,000 | 108,000 | 0.154 | 4,788,000 | 0.134 | 4,780,000 | 0.135 |
| 16/07/2025 | 0.141 | 67.950 | 26,484,000 | 116,000 | 0.166 | 13,240,000 | 0.147 | 13,244,000 | 0.148 |
| 15/07/2025 | 0.158 | 68.950 | 19,720,000 | 112,000 | 0.160 | 9,860,000 | 0.152 | 9,860,000 | 0.152 |
| 14/07/2025 | 0.147 | 68.250 | 37,092,000 | 112,000 | 0.160 | 18,490,000 | 0.155 | 18,602,000 | 0.156 |
| 11/07/2025 | 0.178 | 69.650 | 10,012,000 | 0 | 0.000 | 5,012,000 | 0.192 | 4,946,000 | 0.194 |
| 10/07/2025 | 0.166 | 68.100 | 15,052,000 | 66,000 | 0.094 | 7,470,000 | 0.168 | 7,532,000 | 0.169 |
| 09/07/2025 | 0.173 | 68.500 | 24,488,000 | 4,000 | 0.006 | 12,240,000 | 0.176 | 12,244,000 | 0.175 |
| 08/07/2025 | 0.185 | 68.700 | 35,980,000 | 0 | 0.000 | 17,990,000 | 0.178 | 17,990,000 | 0.178 |
| 07/07/2025 | 0.178 | 68.400 | 21,660,000 | 0 | 0.000 | 10,830,000 | 0.181 | 10,830,000 | 0.181 |
| 04/07/2025 | 0.194 | 69.150 | 17,376,000 | 0 | 0.000 | 8,688,000 | 0.195 | 8,688,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |