17952 中险摩利六二购Ａ (认购证)
按盘价 
0.241 -0.002 (-0.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.243 | 16.320 | 24,000 | 136,000 | 0.227 | 24,000 | 0.246 | ||
| 30/07/2025 | 0.250 | 16.480 | 382,000 | 160,000 | 0.267 | 190,000 | 0.249 | 192,000 | 0.247 |
| 29/07/2025 | 0.249 | 16.380 | 1,490,000 | 158,000 | 0.263 | 760,000 | 0.240 | 730,000 | 0.240 |
| 28/07/2025 | 0.265 | 16.500 | 120,000 | 188,000 | 0.313 | 120,000 | 0.262 | ||
| 25/07/2025 | 0.249 | 16.280 | 372,000 | 68,000 | 0.113 | 188,000 | 0.246 | 184,000 | 0.247 |
| 24/07/2025 | 0.247 | 16.300 | 2,348,000 | 72,000 | 0.120 | 1,188,000 | 0.239 | 1,100,000 | 0.238 |
| 23/07/2025 | 0.228 | 15.820 | 2,436,000 | 160,000 | 0.267 | 1,180,000 | 0.223 | 1,256,000 | 0.222 |
| 22/07/2025 | 0.217 | 15.580 | 660,000 | 84,000 | 0.140 | 330,000 | 0.215 | 330,000 | 0.215 |
| 21/07/2025 | 0.212 | 15.380 | 3,840,000 | 84,000 | 0.140 | 1,920,000 | 0.210 | 1,920,000 | 0.210 |
| 18/07/2025 | 0.219 | 15.460 | 2,140,000 | 84,000 | 0.140 | 1,070,000 | 0.218 | 1,070,000 | 0.217 |
| 17/07/2025 | 0.212 | 15.300 | 520,000 | 84,000 | 0.140 | 260,000 | 0.211 | 260,000 | 0.210 |
| 16/07/2025 | 0.217 | 15.380 | 160,000 | 84,000 | 0.140 | 80,000 | 0.213 | 80,000 | 0.211 |
| 15/07/2025 | 0.216 | 15.340 | 1,820,000 | 84,000 | 0.140 | 910,000 | 0.222 | 910,000 | 0.222 |
| 14/07/2025 | 0.226 | 15.540 | 1,280,000 | 84,000 | 0.140 | 610,000 | 0.232 | 670,000 | 0.232 |
| 11/07/2025 | 0.231 | 15.540 | 1,588,000 | 24,000 | 0.040 | 798,000 | 0.234 | 790,000 | 0.233 |
| 10/07/2025 | 0.213 | 15.120 | 424,000 | 32,000 | 0.053 | 212,000 | 0.203 | 212,000 | 0.201 |
| 09/07/2025 | 0.196 | 14.780 | 360,000 | 32,000 | 0.053 | 180,000 | 0.197 | 180,000 | 0.197 |
| 08/07/2025 | 0.212 | 15.180 | 1,164,000 | 32,000 | 0.053 | 570,000 | 0.214 | 594,000 | 0.214 |
| 07/07/2025 | 0.222 | 15.340 | 1,020,000 | 8,000 | 0.013 | 510,000 | 0.213 | 510,000 | 0.213 |
| 04/07/2025 | 0.215 | 15.120 | 1,644,000 | 8,000 | 0.013 | 822,000 | 0.216 | 822,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |