17951 港交法巴六一购Ｃ (认购证)
按盘价 
0.139 -0.026 (-15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 427.000 | 40,000 | 0 | 0.000 | 40,000 | 0.165 | ||
| 30/07/2025 | 0.183 | 433.200 | 0 | 40,000 | 0.100 | ||||
| 29/07/2025 | 0.208 | 440.800 | 400,000 | 40,000 | 0.100 | 200,000 | 0.204 | 200,000 | 0.201 |
| 28/07/2025 | 0.234 | 449.400 | 0 | 40,000 | 0.100 | ||||
| 25/07/2025 | 0.199 | 435.800 | 0 | 40,000 | 0.100 | ||||
| 24/07/2025 | 0.255 | 448.200 | 1,290,000 | 40,000 | 0.100 | 745,000 | 0.249 | 545,000 | 0.259 |
| 23/07/2025 | 0.216 | 439.800 | 160,000 | 240,000 | 0.600 | 150,000 | 0.196 | 10,000 | 0.216 |
| 22/07/2025 | 0.190 | 432.600 | 14,000,000 | 380,000 | 0.950 | 6,980,000 | 0.199 | 7,020,000 | 0.200 |
| 21/07/2025 | 0.195 | 431.200 | 49,580,000 | 340,000 | 0.850 | 24,640,000 | 0.195 | 24,910,000 | 0.195 |
| 18/07/2025 | 0.195 | 430.000 | 30,950,000 | 70,000 | 0.175 | 15,455,000 | 0.188 | 15,495,000 | 0.187 |
| 17/07/2025 | 0.187 | 427.000 | 28,110,000 | 30,000 | 0.075 | 14,055,000 | 0.186 | 14,055,000 | 0.186 |
| 16/07/2025 | 0.187 | 424.400 | 1,950,000 | 30,000 | 0.075 | 960,000 | 0.188 | 990,000 | 0.188 |
| 15/07/2025 | 0.201 | 427.400 | 11,100,000 | 0 | 0.000 | 5,550,000 | 0.200 | 5,550,000 | 0.199 |
| 14/07/2025 | 0.196 | 423.600 | 15,805,000 | 0 | 0.000 | 7,905,000 | 0.193 | 7,900,000 | 0.192 |
| 11/07/2025 | 0.201 | 425.600 | 0 | 5,000 | 0.012 | ||||
| 10/07/2025 | 0.128 | 413.400 | 0 | 5,000 | 0.012 | ||||
| 09/07/2025 | 0.127 | 411.600 | 0 | 5,000 | 0.012 | ||||
| 08/07/2025 | 0.142 | 417.400 | 0 | 5,000 | 0.012 | ||||
| 07/07/2025 | 0.125 | 408.200 | 600,000 | 5,000 | 0.012 | 300,000 | 0.125 | 300,000 | 0.120 |
| 04/07/2025 | 0.139 | 413.800 | 2,140,000 | 5,000 | 0.012 | 1,070,000 | 0.127 | 1,070,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |