17948 友邦法巴六一购Ａ (认购证)
按盘价 
0.211 -0.064 (-23.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 73.400 | 2,340,000 | 30,000 | 0.075 | 1,170,000 | 0.270 | 1,170,000 | 0.270 |
| 30/07/2025 | 0.300 | 74.250 | 1,564,000 | 30,000 | 0.075 | 782,000 | 0.300 | 782,000 | 0.299 |
| 29/07/2025 | 0.325 | 74.800 | 3,188,000 | 30,000 | 0.075 | 1,644,000 | 0.326 | 1,544,000 | 0.320 |
| 28/07/2025 | 0.300 | 74.050 | 5,502,000 | 130,000 | 0.325 | 2,736,000 | 0.303 | 2,766,000 | 0.302 |
| 25/07/2025 | 0.214 | 70.550 | 0 | 100,000 | 0.250 | ||||
| 24/07/2025 | 0.230 | 71.300 | 0 | 100,000 | 0.250 | ||||
| 23/07/2025 | 0.230 | 71.250 | 0 | 100,000 | 0.250 | ||||
| 22/07/2025 | 0.181 | 69.350 | 0 | 100,000 | 0.250 | ||||
| 21/07/2025 | 0.181 | 69.350 | 0 | 100,000 | 0.250 | ||||
| 18/07/2025 | 0.175 | 68.800 | 0 | 100,000 | 0.250 | ||||
| 17/07/2025 | 0.157 | 67.650 | 0 | 100,000 | 0.250 | ||||
| 16/07/2025 | 0.172 | 67.950 | 0 | 100,000 | 0.250 | ||||
| 15/07/2025 | 0.189 | 68.950 | 0 | 100,000 | 0.250 | ||||
| 14/07/2025 | 0.175 | 68.250 | 684,000 | 100,000 | 0.250 | 344,000 | 0.175 | 340,000 | 0.177 |
| 11/07/2025 | 0.207 | 69.650 | 800,000 | 104,000 | 0.260 | 400,000 | 0.190 | 400,000 | 0.193 |
| 10/07/2025 | 0.169 | 68.100 | 0 | 104,000 | 0.260 | ||||
| 09/07/2025 | 0.178 | 68.500 | 0 | 104,000 | 0.260 | ||||
| 08/07/2025 | 0.186 | 68.700 | 0 | 104,000 | 0.260 | ||||
| 07/07/2025 | 0.184 | 68.400 | 0 | 104,000 | 0.260 | ||||
| 04/07/2025 | 0.203 | 69.150 | 1,200,000 | 104,000 | 0.260 | 550,000 | 0.200 | 650,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |