17945 美图信证六一购Ａ (认购证)
按盘价 
0.410 -0.060 (-12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.470 | 12.080 | 71,080,000 | 4,570,000 | 11.430 | 33,950,000 | 0.457 | 34,915,000 | 0.457 |
| 30/07/2025 | 0.350 | 10.880 | 15,715,000 | 3,605,000 | 9.010 | 7,790,000 | 0.353 | 7,510,000 | 0.353 |
| 29/07/2025 | 0.355 | 10.880 | 10,670,000 | 3,885,000 | 9.710 | 5,287,500 | 0.327 | 4,480,000 | 0.326 |
| 28/07/2025 | 0.290 | 10.080 | 1,102,500 | 4,692,500 | 11.730 | 592,500 | 0.288 | 482,500 | 0.289 |
| 25/07/2025 | 0.290 | 9.990 | 12,262,500 | 4,802,500 | 12.010 | 5,752,500 | 0.309 | 5,912,500 | 0.315 |
| 24/07/2025 | 0.400 | 11.180 | 12,542,500 | 4,642,500 | 11.610 | 6,060,000 | 0.383 | 5,975,000 | 0.384 |
| 23/07/2025 | 0.355 | 10.640 | 11,845,000 | 4,727,500 | 11.820 | 6,270,000 | 0.348 | 4,872,500 | 0.344 |
| 22/07/2025 | 0.355 | 10.620 | 24,915,000 | 6,125,000 | 15.310 | 12,425,000 | 0.395 | 12,232,500 | 0.397 |
| 21/07/2025 | 0.420 | 11.180 | 4,187,500 | 6,317,500 | 15.790 | 1,937,500 | 0.414 | 2,150,000 | 0.414 |
| 18/07/2025 | 0.425 | 11.180 | 16,822,500 | 6,105,000 | 15.260 | 7,365,000 | 0.414 | 8,440,000 | 0.415 |
| 17/07/2025 | 0.370 | 10.600 | 11,827,500 | 5,030,000 | 12.580 | 5,015,000 | 0.380 | 6,385,000 | 0.377 |
| 16/07/2025 | 0.345 | 10.280 | 10,715,000 | 3,660,000 | 9.150 | 5,325,000 | 0.345 | 5,260,000 | 0.345 |
| 15/07/2025 | 0.335 | 10.180 | 5,105,000 | 3,725,000 | 9.310 | 2,495,000 | 0.322 | 2,562,500 | 0.319 |
| 14/07/2025 | 0.315 | 9.950 | 715,000 | 3,657,500 | 9.140 | 335,000 | 0.290 | 380,000 | 0.284 |
| 11/07/2025 | 0.315 | 9.900 | 342,500 | 3,612,500 | 9.030 | 142,500 | 0.310 | 200,000 | 0.317 |
| 10/07/2025 | 0.320 | 9.890 | 1,515,000 | 3,555,000 | 8.890 | 52,500 | 0.305 | 1,427,500 | 0.303 |
| 09/07/2025 | 0.290 | 9.500 | 480,000 | 2,180,000 | 5.450 | 345,000 | 0.282 | 7,500 | 0.290 |
| 08/07/2025 | 0.285 | 9.420 | 3,862,500 | 2,517,500 | 6.290 | 1,792,500 | 0.263 | 1,542,500 | 0.275 |
| 07/07/2025 | 0.238 | 8.890 | 1,932,500 | 2,767,500 | 6.920 | 472,500 | 0.229 | 1,137,500 | 0.234 |
| 04/07/2025 | 0.236 | 8.780 | 78,530,000 | 2,102,500 | 5.260 | 38,812,500 | 0.217 | 38,815,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |