17940 中芯中银六一购Ａ (认购证)
按盘价 
0.410 -0.040 (-8.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.450 | 51.100 | 12,530,000 | 660,000 | 0.943 | 6,320,000 | 0.458 | 6,210,000 | 0.458 |
| 30/07/2025 | 0.430 | 50.200 | 9,720,000 | 770,000 | 1.100 | 4,690,000 | 0.453 | 5,010,000 | 0.455 |
| 29/07/2025 | 0.550 | 53.350 | 1,025,000 | 450,000 | 0.643 | 470,000 | 0.500 | 555,000 | 0.500 |
| 28/07/2025 | 0.550 | 53.100 | 180,000 | 365,000 | 0.521 | 5,000 | 0.520 | 175,000 | 0.545 |
| 25/07/2025 | 0.550 | 52.750 | 6,460,000 | 195,000 | 0.279 | 3,235,000 | 0.495 | 3,225,000 | 0.495 |
| 24/07/2025 | 0.450 | 50.250 | 6,875,000 | 205,000 | 0.293 | 3,405,000 | 0.466 | 3,445,000 | 0.467 |
| 23/07/2025 | 0.410 | 48.750 | 10,160,000 | 165,000 | 0.236 | 5,080,000 | 0.403 | 5,080,000 | 0.403 |
| 22/07/2025 | 0.405 | 48.550 | 2,990,000 | 165,000 | 0.236 | 1,420,000 | 0.385 | 1,510,000 | 0.385 |
| 21/07/2025 | 0.360 | 47.250 | 1,360,000 | 75,000 | 0.107 | 680,000 | 0.365 | 680,000 | 0.365 |
| 18/07/2025 | 0.365 | 47.100 | 3,535,000 | 75,000 | 0.107 | 1,775,000 | 0.354 | 1,760,000 | 0.354 |
| 17/07/2025 | 0.345 | 46.300 | 3,825,000 | 90,000 | 0.129 | 1,905,000 | 0.342 | 1,895,000 | 0.341 |
| 16/07/2025 | 0.330 | 45.400 | 2,495,000 | 100,000 | 0.143 | 1,245,000 | 0.343 | 1,250,000 | 0.340 |
| 15/07/2025 | 0.325 | 45.600 | 4,235,000 | 95,000 | 0.136 | 2,085,000 | 0.349 | 2,150,000 | 0.348 |
| 14/07/2025 | 0.365 | 46.450 | 2,120,000 | 30,000 | 0.043 | 1,060,000 | 0.371 | 1,060,000 | 0.371 |
| 11/07/2025 | 0.360 | 45.950 | 3,980,000 | 30,000 | 0.043 | 1,990,000 | 0.365 | 1,990,000 | 0.364 |
| 10/07/2025 | 0.325 | 44.950 | 2,250,000 | 30,000 | 0.043 | 1,125,000 | 0.331 | 1,125,000 | 0.331 |
| 09/07/2025 | 0.330 | 44.650 | 4,470,000 | 30,000 | 0.043 | 2,235,000 | 0.337 | 2,235,000 | 0.336 |
| 08/07/2025 | 0.355 | 45.650 | 3,700,000 | 30,000 | 0.043 | 1,840,000 | 0.336 | 1,860,000 | 0.335 |
| 07/07/2025 | 0.320 | 44.300 | 2,850,000 | 10,000 | 0.014 | 1,425,000 | 0.320 | 1,425,000 | 0.322 |
| 04/07/2025 | 0.315 | 43.950 | 3,870,000 | 10,000 | 0.014 | 1,930,000 | 0.318 | 1,940,000 | 0.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |