17939 腾讯中银五乙沽Ａ (认沽证)
按盘价 
0.057 +0.014 (+32.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 550.000 | 3,600,000 | 3,220,000 | 4.600 | 1,620,000 | 0.043 | 1,820,000 | 0.042 |
| 30/07/2025 | 0.047 | 549.000 | 2,750,000 | 3,020,000 | 4.314 | 1,450,000 | 0.051 | 1,300,000 | 0.047 |
| 29/07/2025 | 0.046 | 555.000 | 620,000 | 3,170,000 | 4.529 | 320,000 | 0.050 | 300,000 | 0.047 |
| 28/07/2025 | 0.045 | 555.500 | 1,820,000 | 3,190,000 | 4.557 | 950,000 | 0.047 | 870,000 | 0.045 |
| 25/07/2025 | 0.050 | 550.500 | 17,860,000 | 3,270,000 | 4.671 | 7,690,000 | 0.051 | 9,670,000 | 0.051 |
| 24/07/2025 | 0.049 | 557.000 | 25,190,000 | 1,290,000 | 1.843 | 12,040,000 | 0.047 | 10,960,000 | 0.046 |
| 23/07/2025 | 0.046 | 552.000 | 56,840,000 | 2,370,000 | 3.386 | 26,560,000 | 0.048 | 27,660,000 | 0.048 |
| 22/07/2025 | 0.055 | 526.000 | 29,400,000 | 1,270,000 | 1.814 | 14,140,000 | 0.059 | 15,110,000 | 0.059 |
| 21/07/2025 | 0.064 | 521.500 | 19,680,000 | 300,000 | 0.429 | 9,840,000 | 0.067 | 9,840,000 | 0.067 |
| 18/07/2025 | 0.067 | 519.000 | 25,420,000 | 300,000 | 0.429 | 12,710,000 | 0.065 | 12,710,000 | 0.065 |
| 17/07/2025 | 0.069 | 517.000 | 69,100,000 | 300,000 | 0.429 | 34,670,000 | 0.072 | 34,280,000 | 0.072 |
| 16/07/2025 | 0.070 | 516.500 | 31,270,000 | 690,000 | 0.986 | 16,020,000 | 0.068 | 15,250,000 | 0.068 |
| 15/07/2025 | 0.067 | 517.500 | 42,580,000 | 1,460,000 | 2.086 | 20,740,000 | 0.082 | 21,590,000 | 0.081 |
| 14/07/2025 | 0.091 | 500.000 | 18,870,000 | 610,000 | 0.871 | 9,130,000 | 0.095 | 9,740,000 | 0.095 |
| 11/07/2025 | 0.100 | 496.600 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.092 | 3,000,000 | 0.092 |
| 10/07/2025 | 0.099 | 496.600 | 5,620,000 | 0 | 0.000 | 2,810,000 | 0.101 | 2,810,000 | 0.100 |
| 09/07/2025 | 0.099 | 497.600 | 4,480,000 | 0 | 0.000 | 2,240,000 | 0.099 | 2,240,000 | 0.099 |
| 08/07/2025 | 0.094 | 504.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.098 | 1,550,000 | 0.098 |
| 07/07/2025 | 0.103 | 502.000 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.111 | 1,940,000 | 0.111 |
| 04/07/2025 | 0.126 | 496.800 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.126 | 2,770,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |