17936 宁德法兴五乙沽Ａ (认沽证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 406.200 | 15,340,000 | 44,530,000 | 55.662 | 14,640,000 | 0.038 | 170,000 | 0.040 |
| 30/07/2025 | 0.036 | 426.600 | 6,570,000 | 59,000,000 | 73.750 | 6,330,000 | 0.034 | ||
| 29/07/2025 | 0.029 | 462.000 | 18,770,000 | 65,330,000 | 81.663 | 1,470,000 | 0.031 | 13,460,000 | 0.033 |
| 28/07/2025 | 0.032 | 449.400 | 31,390,000 | 53,340,000 | 66.675 | 10,060,000 | 0.031 | 16,000,000 | 0.031 |
| 25/07/2025 | 0.040 | 423.000 | 12,420,000 | 47,400,000 | 59.250 | 5,330,000 | 0.038 | 5,890,000 | 0.037 |
| 24/07/2025 | 0.039 | 428.600 | 4,760,000 | 46,840,000 | 58.550 | 2,210,000 | 0.040 | 1,810,000 | 0.040 |
| 23/07/2025 | 0.041 | 434.000 | 22,470,000 | 47,240,000 | 59.050 | 8,280,000 | 0.042 | 13,730,000 | 0.042 |
| 22/07/2025 | 0.045 | 428.000 | 221,490,000 | 41,790,000 | 52.238 | 109,360,000 | 0.045 | 109,710,000 | 0.045 |
| 21/07/2025 | 0.046 | 418.200 | 345,530,000 | 41,440,000 | 51.800 | 153,070,000 | 0.052 | 186,990,000 | 0.052 |
| 18/07/2025 | 0.061 | 395.000 | 275,350,000 | 7,520,000 | 9.400 | 136,320,000 | 0.070 | 138,520,000 | 0.070 |
| 17/07/2025 | 0.081 | 374.000 | 131,260,000 | 5,320,000 | 6.650 | 63,670,000 | 0.081 | 67,550,000 | 0.081 |
| 16/07/2025 | 0.088 | 375.000 | 61,940,000 | 1,440,000 | 1.800 | 31,010,000 | 0.091 | 30,930,000 | 0.091 |
| 15/07/2025 | 0.090 | 377.200 | 67,020,000 | 1,520,000 | 1.900 | 33,450,000 | 0.090 | 33,570,000 | 0.090 |
| 14/07/2025 | 0.100 | 374.000 | 8,540,000 | 1,400,000 | 1.750 | 4,920,000 | 0.097 | 3,620,000 | 0.098 |
| 11/07/2025 | 0.087 | 377.400 | 4,280,000 | 2,700,000 | 3.375 | 2,190,000 | 0.087 | 2,090,000 | 0.088 |
| 10/07/2025 | 0.079 | 382.400 | 11,880,000 | 2,800,000 | 3.500 | 7,410,000 | 0.075 | 4,470,000 | 0.070 |
| 09/07/2025 | 0.065 | 385.000 | 15,200,000 | 5,740,000 | 7.175 | 6,540,000 | 0.063 | 8,560,000 | 0.061 |
| 08/07/2025 | 0.075 | 359.200 | 560,000 | 3,720,000 | 4.650 | 280,000 | 0.076 | 280,000 | 0.076 |
| 07/07/2025 | 0.080 | 354.000 | 540,000 | 3,720,000 | 4.650 | 70,000 | 0.079 | 470,000 | 0.079 |
| 04/07/2025 | 0.076 | 357.000 | 3,840,000 | 3,320,000 | 4.150 | 260,000 | 0.082 | 3,580,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |