17935 腾讯瑞银五乙沽Ｃ (认沽证)
按盘价 
0.056 +0.008 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 550.000 | 100,000 | 890,000 | 0.300 | 100,000 | 0.048 | ||
| 30/07/2025 | 0.051 | 549.000 | 50,000 | 790,000 | 0.260 | 50,000 | 0.051 | ||
| 29/07/2025 | 0.052 | 555.000 | 0 | 840,000 | 0.280 | ||||
| 28/07/2025 | 0.054 | 555.500 | 250,000 | 840,000 | 0.280 | 170,000 | 0.053 | 80,000 | 0.059 |
| 25/07/2025 | 0.061 | 550.500 | 1,680,000 | 930,000 | 0.310 | 1,250,000 | 0.061 | 430,000 | 0.061 |
| 24/07/2025 | 0.054 | 557.000 | 940,000 | 1,750,000 | 0.580 | 460,000 | 0.054 | 480,000 | 0.054 |
| 23/07/2025 | 0.058 | 552.000 | 1,310,000 | 1,730,000 | 0.580 | 620,000 | 0.053 | 690,000 | 0.053 |
| 22/07/2025 | 0.063 | 526.000 | 160,000 | 1,660,000 | 0.550 | 100,000 | 0.066 | ||
| 21/07/2025 | 0.070 | 521.500 | 1,040,000 | 1,560,000 | 0.520 | 20,000 | 0.074 | 1,020,000 | 0.074 |
| 18/07/2025 | 0.071 | 519.000 | 1,250,000 | 560,000 | 0.190 | 1,150,000 | 0.070 | 100,000 | 0.068 |
| 17/07/2025 | 0.073 | 517.000 | 2,770,000 | 1,610,000 | 0.540 | 1,190,000 | 0.075 | 1,570,000 | 0.074 |
| 16/07/2025 | 0.073 | 516.500 | 2,630,000 | 1,230,000 | 0.410 | 1,210,000 | 0.067 | 1,250,000 | 0.065 |
| 15/07/2025 | 0.075 | 517.500 | 2,570,000 | 1,190,000 | 0.400 | 690,000 | 0.086 | 1,880,000 | 0.092 |
| 14/07/2025 | 0.094 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.104 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.102 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.101 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.093 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.101 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.109 | 496.800 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |