17933 美团瑞银五乙购Ｃ (认购证)
按盘价 
0.066 -0.003 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 121.600 | 2,200,000 | 320,000 | 0.320 | 890,000 | 0.067 | 1,210,000 | 0.067 |
| 30/07/2025 | 0.086 | 127.400 | 1,500,000 | 0 | 0.000 | 750,000 | 0.088 | 750,000 | 0.088 |
| 29/07/2025 | 0.090 | 128.600 | 1,270,000 | 0 | 0.000 | 780,000 | 0.086 | 490,000 | 0.087 |
| 28/07/2025 | 0.097 | 129.400 | 890,000 | 290,000 | 0.290 | 445,000 | 0.101 | 445,000 | 0.102 |
| 25/07/2025 | 0.103 | 130.100 | 1,310,000 | 290,000 | 0.290 | 510,000 | 0.111 | 800,000 | 0.109 |
| 24/07/2025 | 0.122 | 134.400 | 2,180,000 | 0 | 0.000 | 1,340,000 | 0.122 | 840,000 | 0.121 |
| 23/07/2025 | 0.117 | 133.200 | 1,580,000 | 500,000 | 0.500 | 690,000 | 0.111 | 890,000 | 0.110 |
| 22/07/2025 | 0.097 | 129.000 | 1,240,000 | 300,000 | 0.300 | 620,000 | 0.096 | 620,000 | 0.097 |
| 21/07/2025 | 0.107 | 130.800 | 5,410,000 | 300,000 | 0.300 | 2,705,000 | 0.113 | 2,705,000 | 0.113 |
| 18/07/2025 | 0.095 | 127.300 | 6,410,000 | 300,000 | 0.300 | 2,850,000 | 0.098 | 2,660,000 | 0.097 |
| 17/07/2025 | 0.090 | 125.500 | 6,440,000 | 490,000 | 0.490 | 2,880,000 | 0.092 | 3,070,000 | 0.091 |
| 16/07/2025 | 0.083 | 124.100 | 14,065,000 | 300,000 | 0.300 | 6,580,000 | 0.092 | 6,580,000 | 0.093 |
| 15/07/2025 | 0.090 | 126.200 | 10,160,000 | 300,000 | 0.300 | 4,580,000 | 0.079 | 4,580,000 | 0.080 |
| 14/07/2025 | 0.071 | 120.900 | 8,870,000 | 300,000 | 0.300 | 6,835,000 | 0.066 | 1,735,000 | 0.064 |
| 11/07/2025 | 0.066 | 120.000 | 5,505,000 | 5,400,000 | 5.400 | 2,415,000 | 0.069 | 1,510,000 | 0.066 |
| 10/07/2025 | 0.060 | 118.600 | 16,325,000 | 6,305,000 | 6.300 | 5,455,000 | 0.061 | 10,710,000 | 0.059 |
| 09/07/2025 | 0.062 | 119.200 | 1,850,000 | 1,050,000 | 1.050 | 325,000 | 0.067 | 1,375,000 | 0.066 |
| 08/07/2025 | 0.070 | 122.200 | 3,270,000 | 0 | 0.000 | 1,600,000 | 0.059 | 1,600,000 | 0.058 |
| 07/07/2025 | 0.058 | 119.000 | 5,290,000 | 0 | 0.000 | 2,645,000 | 0.057 | 2,645,000 | 0.056 |
| 04/07/2025 | 0.065 | 120.800 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |