17932 中寿国君五十购Ａ (认购证)
按盘价 
0.225 -0.075 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 22.750 | 345,000 | 715,000 | 1.021 | 95,000 | 0.268 | 250,000 | 0.290 |
| 30/07/2025 | 0.355 | 23.250 | 285,000 | 560,000 | 0.800 | 50,000 | 0.340 | 235,000 | 0.342 |
| 29/07/2025 | 0.315 | 22.900 | 490,000 | 375,000 | 0.536 | 350,000 | 0.295 | 140,000 | 0.325 |
| 28/07/2025 | 0.345 | 23.150 | 930,000 | 585,000 | 0.836 | 590,000 | 0.393 | 290,000 | 0.422 |
| 25/07/2025 | 0.320 | 22.750 | 3,115,000 | 885,000 | 1.264 | 1,650,000 | 0.290 | 905,000 | 0.290 |
| 24/07/2025 | 0.275 | 22.350 | 18,610,000 | 1,630,000 | 2.329 | 8,495,000 | 0.249 | 9,640,000 | 0.253 |
| 23/07/2025 | 0.209 | 21.650 | 21,300,000 | 485,000 | 0.693 | 10,515,000 | 0.212 | 10,520,000 | 0.212 |
| 22/07/2025 | 0.166 | 20.950 | 20,180,000 | 480,000 | 0.686 | 10,260,000 | 0.136 | 9,820,000 | 0.136 |
| 21/07/2025 | 0.122 | 20.100 | 36,340,000 | 920,000 | 1.314 | 19,420,000 | 0.110 | 16,920,000 | 0.111 |
| 18/07/2025 | 0.107 | 19.660 | 53,140,000 | 3,420,000 | 4.886 | 25,265,000 | 0.089 | 27,875,000 | 0.090 |
| 17/07/2025 | 0.070 | 18.700 | 32,365,000 | 810,000 | 1.157 | 16,365,000 | 0.073 | 16,000,000 | 0.074 |
| 16/07/2025 | 0.071 | 18.680 | 20,425,000 | 1,175,000 | 1.679 | 11,020,000 | 0.075 | 9,405,000 | 0.074 |
| 15/07/2025 | 0.075 | 18.780 | 22,405,000 | 2,790,000 | 3.986 | 10,075,000 | 0.094 | 12,330,000 | 0.091 |
| 14/07/2025 | 0.089 | 19.040 | 32,785,000 | 535,000 | 0.764 | 16,295,000 | 0.085 | 16,490,000 | 0.084 |
| 11/07/2025 | 0.083 | 18.860 | 16,455,000 | 340,000 | 0.486 | 8,095,000 | 0.075 | 8,360,000 | 0.076 |
| 10/07/2025 | 0.070 | 18.580 | 32,210,000 | 75,000 | 0.107 | 16,160,000 | 0.061 | 16,050,000 | 0.061 |
| 09/07/2025 | 0.059 | 18.060 | 16,080,000 | 185,000 | 0.264 | 8,030,000 | 0.064 | 8,050,000 | 0.064 |
| 08/07/2025 | 0.071 | 18.360 | 32,000,000 | 165,000 | 0.236 | 16,000,000 | 0.066 | 16,000,000 | 0.066 |
| 07/07/2025 | 0.069 | 18.260 | 32,970,000 | 165,000 | 0.236 | 16,430,000 | 0.071 | 16,540,000 | 0.071 |
| 04/07/2025 | 0.081 | 18.460 | 16,075,000 | 55,000 | 0.079 | 8,025,000 | 0.068 | 8,050,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |