17927 恒指摩通五乙购Ｂ (认购证)
按盘价 
0.100 -0.017 (-14.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 24,773.330 | 180,000 | 680,000 | 0.227 | 50,000 | 0.124 | 130,000 | 0.122 |
| 30/07/2025 | 0.140 | 25,176.930 | 340,000 | 600,000 | 0.200 | 70,000 | 0.153 | 270,000 | 0.151 |
| 29/07/2025 | 0.163 | 25,524.450 | 390,000 | 400,000 | 0.133 | 120,000 | 0.154 | 270,000 | 0.155 |
| 28/07/2025 | 0.171 | 25,562.130 | 380,000 | 250,000 | 0.083 | 190,000 | 0.170 | 190,000 | 0.170 |
| 25/07/2025 | 0.163 | 25,388.350 | 450,000 | 250,000 | 0.083 | 130,000 | 0.170 | 320,000 | 0.168 |
| 24/07/2025 | 0.186 | 25,667.180 | 460,000 | 60,000 | 0.020 | 250,000 | 0.184 | 210,000 | 0.184 |
| 23/07/2025 | 0.175 | 25,538.070 | 200,000 | 100,000 | 0.033 | 100,000 | 0.162 | 100,000 | 0.162 |
| 22/07/2025 | 0.147 | 25,130.030 | 280,000 | 100,000 | 0.033 | 140,000 | 0.143 | 140,000 | 0.142 |
| 21/07/2025 | 0.141 | 24,994.140 | 80,000 | 100,000 | 0.033 | 40,000 | 0.140 | 40,000 | 0.140 |
| 18/07/2025 | 0.132 | 24,825.660 | 60,000 | 100,000 | 0.033 | 30,000 | 0.128 | 30,000 | 0.129 |
| 17/07/2025 | 0.117 | 24,498.950 | 120,000 | 100,000 | 0.033 | 60,000 | 0.122 | 60,000 | 0.122 |
| 16/07/2025 | 0.122 | 24,517.760 | 230,000 | 100,000 | 0.033 | 90,000 | 0.132 | 140,000 | 0.131 |
| 15/07/2025 | 0.125 | 24,590.120 | 90,000 | 50,000 | 0.017 | 70,000 | 0.113 | 20,000 | 0.116 |
| 14/07/2025 | 0.107 | 24,203.320 | 20,000 | 100,000 | 0.033 | 10,000 | 0.104 | 10,000 | 0.105 |
| 11/07/2025 | 0.108 | 24,139.570 | 50,000 | 100,000 | 0.033 | 30,000 | 0.109 | 20,000 | 0.111 |
| 10/07/2025 | 0.098 | 24,028.370 | 40,000 | 110,000 | 0.037 | 20,000 | 0.091 | 20,000 | 0.092 |
| 09/07/2025 | 0.093 | 23,892.320 | 0 | 110,000 | 0.037 | ||||
| 08/07/2025 | 0.105 | 24,148.070 | 10,000 | 110,000 | 0.037 | 10,000 | 0.101 | ||
| 07/07/2025 | 0.093 | 23,887.830 | 20,000 | 100,000 | 0.033 | 10,000 | 0.092 | 10,000 | 0.092 |
| 04/07/2025 | 0.100 | 23,916.060 | 120,000 | 100,000 | 0.033 | 10,000 | 0.097 | 110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |