17920 众安汇丰五乙购Ａ (认购证)
按盘价 
0.164 -0.050 (-23.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.214 | 20.100 | 2,009,000 | 3,499,000 | 8.750 | 911,000 | 0.233 | 998,000 | 0.230 |
| 30/07/2025 | 0.218 | 20.250 | 627,000 | 3,412,000 | 8.530 | 372,000 | 0.231 | 155,000 | 0.224 |
| 29/07/2025 | 0.265 | 21.250 | 806,000 | 3,629,000 | 9.070 | 401,000 | 0.237 | 400,000 | 0.236 |
| 28/07/2025 | 0.290 | 21.900 | 372,000 | 3,630,000 | 9.080 | 30,000 | 0.288 | 322,000 | 0.290 |
| 25/07/2025 | 0.260 | 21.100 | 3,031,000 | 3,338,000 | 8.350 | 962,000 | 0.242 | 1,912,000 | 0.241 |
| 24/07/2025 | 0.237 | 20.350 | 5,939,000 | 2,388,000 | 5.970 | 3,152,000 | 0.218 | 2,731,000 | 0.218 |
| 23/07/2025 | 0.213 | 19.780 | 13,925,000 | 2,809,000 | 7.020 | 7,075,000 | 0.192 | 6,700,000 | 0.193 |
| 22/07/2025 | 0.170 | 18.400 | 15,845,000 | 3,184,000 | 7.960 | 7,516,000 | 0.174 | 8,107,000 | 0.174 |
| 21/07/2025 | 0.208 | 19.340 | 16,287,000 | 2,593,000 | 6.480 | 8,054,000 | 0.213 | 8,233,000 | 0.213 |
| 18/07/2025 | 0.221 | 19.560 | 24,801,000 | 2,414,000 | 6.040 | 12,058,000 | 0.198 | 12,420,000 | 0.196 |
| 17/07/2025 | 0.174 | 17.900 | 1,041,000 | 2,052,000 | 5.130 | 549,000 | 0.199 | 486,000 | 0.198 |
| 16/07/2025 | 0.177 | 17.880 | 25,022,000 | 2,115,000 | 5.290 | 12,920,000 | 0.177 | 12,042,000 | 0.176 |
| 15/07/2025 | 0.183 | 18.060 | 7,594,000 | 2,993,000 | 7.480 | 3,428,000 | 0.200 | 3,996,000 | 0.198 |
| 14/07/2025 | 0.210 | 18.560 | 6,948,000 | 2,425,000 | 6.060 | 3,046,000 | 0.211 | 3,751,000 | 0.211 |
| 11/07/2025 | 0.204 | 18.200 | 33,508,000 | 1,720,000 | 4.300 | 16,490,000 | 0.205 | 16,871,000 | 0.205 |
| 10/07/2025 | 0.192 | 17.840 | 10,086,000 | 1,339,000 | 3.350 | 5,001,000 | 0.191 | 5,082,000 | 0.191 |
| 09/07/2025 | 0.186 | 17.580 | 6,865,000 | 1,258,000 | 3.150 | 3,439,000 | 0.206 | 3,415,000 | 0.206 |
| 08/07/2025 | 0.208 | 18.140 | 18,868,000 | 1,282,000 | 3.210 | 9,464,000 | 0.201 | 9,329,000 | 0.202 |
| 07/07/2025 | 0.189 | 17.520 | 35,978,000 | 1,417,000 | 3.540 | 17,703,000 | 0.192 | 17,934,000 | 0.192 |
| 04/07/2025 | 0.162 | 16.660 | 37,977,000 | 1,186,000 | 2.970 | 18,713,000 | 0.179 | 19,086,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |