17919 新地汇丰六六购Ａ (认购证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 93.500 | 5,925,000 | 100,000 | 0.140 | 2,975,000 | 0.091 | 2,950,000 | 0.091 |
| 30/07/2025 | 0.099 | 94.650 | 9,250,000 | 125,000 | 0.180 | 4,625,000 | 0.100 | 4,625,000 | 0.100 |
| 29/07/2025 | 0.100 | 94.950 | 4,500,000 | 125,000 | 0.180 | 2,250,000 | 0.096 | 2,250,000 | 0.095 |
| 28/07/2025 | 0.096 | 94.000 | 6,225,000 | 125,000 | 0.180 | 3,100,000 | 0.096 | 3,125,000 | 0.095 |
| 25/07/2025 | 0.090 | 92.300 | 6,600,000 | 100,000 | 0.140 | 3,200,000 | 0.090 | 3,300,000 | 0.090 |
| 24/07/2025 | 0.094 | 92.950 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.097 | 2,550,000 | 0.095 |
| 23/07/2025 | 0.090 | 92.300 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.090 | 1,750,000 | 0.090 |
| 22/07/2025 | 0.086 | 91.400 | 15,000,000 | 0 | 0.000 | 7,500,000 | 0.087 | 7,500,000 | 0.087 |
| 21/07/2025 | 0.084 | 90.900 | 8,750,000 | 0 | 0.000 | 4,375,000 | 0.088 | 4,375,000 | 0.088 |
| 18/07/2025 | 0.085 | 90.900 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.086 | 4,800,000 | 0.087 |
| 17/07/2025 | 0.092 | 91.350 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.092 | 1,200,000 | 0.091 |
| 16/07/2025 | 0.084 | 89.900 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.086 | 2,400,000 | 0.086 |
| 15/07/2025 | 0.088 | 90.550 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.086 | 1,800,000 | 0.084 |
| 14/07/2025 | 0.082 | 89.400 | 5,450,000 | 0 | 0.000 | 2,725,000 | 0.084 | 2,725,000 | 0.084 |
| 11/07/2025 | 0.086 | 89.750 | 12,750,000 | 0 | 0.000 | 6,375,000 | 0.091 | 6,375,000 | 0.091 |
| 10/07/2025 | 0.082 | 88.700 | 9,800,000 | 0 | 0.000 | 4,900,000 | 0.084 | 4,900,000 | 0.084 |
| 09/07/2025 | 0.090 | 89.850 | 15,375,000 | 0 | 0.000 | 7,700,000 | 0.088 | 7,675,000 | 0.088 |
| 08/07/2025 | 0.107 | 92.600 | 6,575,000 | 25,000 | 0.040 | 3,275,000 | 0.109 | 3,300,000 | 0.110 |
| 07/07/2025 | 0.110 | 93.100 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.115 | 2,850,000 | 0.115 |
| 04/07/2025 | 92.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |