17918 巨生信证六五购Ａ (认购证)
按盘价 
0.236 -0.004 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 56.000 | 47,950,000 | 3,660,000 | 9.150 | 23,830,000 | 0.244 | 23,960,000 | 0.244 |
| 30/07/2025 | 0.265 | 58.000 | 4,290,000 | 3,530,000 | 8.830 | 1,720,000 | 0.263 | 2,570,000 | 0.263 |
| 29/07/2025 | 0.255 | 57.500 | 3,730,000 | 2,680,000 | 6.700 | 1,780,000 | 0.250 | 1,950,000 | 0.248 |
| 28/07/2025 | 0.260 | 57.750 | 1,210,000 | 2,510,000 | 6.280 | 570,000 | 0.281 | 620,000 | 0.282 |
| 25/07/2025 | 0.260 | 57.500 | 530,000 | 2,460,000 | 6.150 | 280,000 | 0.273 | 250,000 | 0.273 |
| 24/07/2025 | 0.275 | 59.200 | 570,000 | 2,490,000 | 6.230 | 300,000 | 0.275 | 270,000 | 0.275 |
| 23/07/2025 | 0.270 | 58.400 | 1,240,000 | 2,520,000 | 6.300 | 790,000 | 0.275 | 410,000 | 0.275 |
| 22/07/2025 | 0.295 | 60.800 | 480,000 | 2,900,000 | 7.250 | 90,000 | 0.291 | 320,000 | 0.295 |
| 21/07/2025 | 0.305 | 60.950 | 2,740,000 | 2,670,000 | 6.680 | 1,030,000 | 0.300 | 1,680,000 | 0.303 |
| 18/07/2025 | 0.295 | 60.500 | 1,210,000 | 2,020,000 | 5.050 | 510,000 | 0.283 | 650,000 | 0.284 |
| 17/07/2025 | 0.295 | 60.000 | 1,800,000 | 1,880,000 | 4.700 | 880,000 | 0.283 | 900,000 | 0.285 |
| 16/07/2025 | 0.265 | 57.350 | 660,000 | 1,860,000 | 4.650 | 290,000 | 0.257 | 330,000 | 0.262 |
| 15/07/2025 | 0.255 | 56.500 | 770,000 | 1,820,000 | 4.550 | 430,000 | 0.258 | 340,000 | 0.260 |
| 14/07/2025 | 0.260 | 56.750 | 780,000 | 1,910,000 | 4.780 | 50,000 | 0.253 | 730,000 | 0.259 |
| 11/07/2025 | 0.270 | 57.000 | 560,000 | 1,230,000 | 3.080 | 30,000 | 0.272 | 490,000 | 0.279 |
| 10/07/2025 | 0.295 | 59.250 | 100,000 | 770,000 | 1.930 | 20,000 | 0.295 | 80,000 | 0.304 |
| 09/07/2025 | 0.270 | 57.800 | 170,000 | 710,000 | 1.780 | 110,000 | 0.270 | 60,000 | 0.280 |
| 08/07/2025 | 0.290 | 58.300 | 250,000 | 760,000 | 1.900 | 70,000 | 0.277 | 180,000 | 0.290 |
| 07/07/2025 | 0.290 | 58.500 | 800,000 | 650,000 | 1.630 | 540,000 | 0.270 | 230,000 | 0.286 |
| 04/07/2025 | 0.239 | 54.300 | 110,000 | 960,000 | 2.400 | 40,000 | 0.240 | 70,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |