17910 金沙华泰五十购Ａ (认购证)
按盘价 
0.167 -0.012 (-6.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 19.040 | 37,728,000 | 430,000 | 0.632 | 18,700,000 | 0.183 | 18,950,000 | 0.182 |
| 30/07/2025 | 0.164 | 18.720 | 916,000 | 180,000 | 0.265 | 458,000 | 0.178 | 458,000 | 0.178 |
| 29/07/2025 | 0.197 | 19.200 | 7,764,000 | 180,000 | 0.265 | 3,882,000 | 0.179 | 3,870,000 | 0.181 |
| 28/07/2025 | 0.174 | 18.800 | 954,000 | 192,000 | 0.282 | 450,000 | 0.183 | 504,000 | 0.186 |
| 25/07/2025 | 0.157 | 18.480 | 9,196,000 | 138,000 | 0.203 | 4,598,000 | 0.165 | 4,598,000 | 0.164 |
| 24/07/2025 | 0.165 | 18.680 | 12,730,000 | 138,000 | 0.203 | 7,226,000 | 0.174 | 5,502,000 | 0.177 |
| 23/07/2025 | 0.136 | 18.420 | 2,708,000 | 1,862,000 | 2.738 | 452,000 | 0.136 | 2,244,000 | 0.137 |
| 22/07/2025 | 0.133 | 18.360 | 4,230,000 | 70,000 | 0.103 | 2,110,000 | 0.136 | 2,120,000 | 0.136 |
| 21/07/2025 | 0.143 | 18.460 | 8,480,000 | 60,000 | 0.088 | 4,230,000 | 0.142 | 4,230,000 | 0.141 |
| 18/07/2025 | 0.145 | 18.480 | 8,036,000 | 60,000 | 0.088 | 4,018,000 | 0.154 | 4,018,000 | 0.153 |
| 17/07/2025 | 0.157 | 18.640 | 2,540,000 | 60,000 | 0.088 | 1,270,000 | 0.187 | 1,270,000 | 0.188 |
| 16/07/2025 | 0.194 | 19.040 | 21,650,000 | 60,000 | 0.088 | 10,800,000 | 0.200 | 10,850,000 | 0.200 |
| 15/07/2025 | 0.194 | 19.120 | 11,168,000 | 10,000 | 0.015 | 5,584,000 | 0.203 | 5,584,000 | 0.203 |
| 14/07/2025 | 0.202 | 19.120 | 23,110,000 | 10,000 | 0.015 | 11,550,000 | 0.189 | 11,560,000 | 0.189 |
| 11/07/2025 | 0.211 | 19.220 | 8,210,000 | 0 | 0.000 | 4,120,000 | 0.208 | 4,090,000 | 0.207 |
| 10/07/2025 | 0.213 | 19.260 | 15,450,000 | 30,000 | 0.044 | 7,960,000 | 0.198 | 7,490,000 | 0.198 |
| 09/07/2025 | 0.204 | 19.060 | 2,236,000 | 500,000 | 0.735 | 868,000 | 0.200 | 1,368,000 | 0.201 |
| 08/07/2025 | 0.187 | 18.740 | 400,000 | 0 | 0.000 | 200,000 | 0.187 | 200,000 | 0.185 |
| 07/07/2025 | 18.320 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 17.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |