17907 小米中银六二沽Ａ (认沽证)
按盘价 
0.179 -0.008 (-4.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.187 | 53.150 | 27,402,000 | 322,000 | 0.402 | 13,976,000 | 0.185 | 13,426,000 | 0.184 |
| 30/07/2025 | 0.169 | 54.750 | 28,756,000 | 872,000 | 1.090 | 14,098,000 | 0.161 | 14,658,000 | 0.161 |
| 29/07/2025 | 0.163 | 55.300 | 57,478,000 | 312,000 | 0.390 | 28,850,000 | 0.169 | 28,628,000 | 0.169 |
| 28/07/2025 | 0.149 | 56.800 | 23,636,000 | 534,000 | 0.668 | 11,668,000 | 0.150 | 11,968,000 | 0.150 |
| 25/07/2025 | 0.145 | 57.400 | 13,420,000 | 234,000 | 0.292 | 6,710,000 | 0.144 | 6,710,000 | 0.144 |
| 24/07/2025 | 0.133 | 58.450 | 21,068,000 | 234,000 | 0.292 | 10,548,000 | 0.133 | 10,520,000 | 0.133 |
| 23/07/2025 | 0.136 | 58.400 | 22,240,000 | 262,000 | 0.328 | 11,154,000 | 0.137 | 11,086,000 | 0.137 |
| 22/07/2025 | 0.141 | 57.950 | 6,096,000 | 330,000 | 0.413 | 3,248,000 | 0.143 | 2,848,000 | 0.143 |
| 21/07/2025 | 0.141 | 57.750 | 14,148,000 | 730,000 | 0.912 | 6,824,000 | 0.149 | 7,324,000 | 0.148 |
| 18/07/2025 | 0.158 | 57.000 | 2,188,000 | 230,000 | 0.288 | 1,094,000 | 0.162 | 1,094,000 | 0.162 |
| 17/07/2025 | 0.167 | 56.150 | 52,960,000 | 230,000 | 0.288 | 26,480,000 | 0.171 | 26,480,000 | 0.171 |
| 16/07/2025 | 0.159 | 57.300 | 16,316,000 | 230,000 | 0.288 | 8,158,000 | 0.158 | 8,158,000 | 0.158 |
| 15/07/2025 | 0.163 | 57.650 | 16,316,000 | 230,000 | 0.288 | 8,158,000 | 0.166 | 8,158,000 | 0.166 |
| 14/07/2025 | 0.165 | 57.300 | 2,960,000 | 230,000 | 0.288 | 1,480,000 | 0.169 | 1,480,000 | 0.170 |
| 11/07/2025 | 0.163 | 57.350 | 3,318,000 | 230,000 | 0.288 | 1,544,000 | 0.160 | 1,774,000 | 0.161 |
| 10/07/2025 | 0.171 | 56.900 | 10,024,000 | 0 | 0.000 | 5,012,000 | 0.171 | 5,012,000 | 0.171 |
| 09/07/2025 | 0.168 | 57.400 | 11,492,000 | 0 | 0.000 | 5,796,000 | 0.169 | 5,696,000 | 0.169 |
| 08/07/2025 | 0.162 | 58.650 | 8,720,000 | 100,000 | 0.125 | 4,310,000 | 0.167 | 4,410,000 | 0.167 |
| 07/07/2025 | 0.184 | 57.300 | 16,092,000 | 0 | 0.000 | 7,976,000 | 0.190 | 7,976,000 | 0.189 |
| 04/07/2025 | 0.185 | 57.500 | 11,588,000 | 0 | 0.000 | 5,794,000 | 0.195 | 5,794,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |