17906 建行中银六二购Ａ (认购证)
按盘价 
0.066 -0.014 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 8.050 | 1,100,000 | 1,045,000 | 1.493 | 450,000 | 0.082 | 650,000 | 0.083 |
| 30/07/2025 | 0.098 | 8.190 | 3,080,000 | 845,000 | 1.207 | 1,990,000 | 0.094 | 1,090,000 | 0.098 |
| 29/07/2025 | 0.096 | 8.190 | 1,300,000 | 1,745,000 | 2.493 | 500,000 | 0.099 | 750,000 | 0.098 |
| 28/07/2025 | 0.117 | 8.340 | 1,300,000 | 1,495,000 | 2.136 | 650,000 | 0.122 | 650,000 | 0.122 |
| 25/07/2025 | 0.120 | 8.300 | 1,810,000 | 1,495,000 | 2.136 | 280,000 | 0.124 | 1,480,000 | 0.124 |
| 24/07/2025 | 0.136 | 8.420 | 2,024,000 | 295,000 | 0.421 | 1,512,000 | 0.131 | 512,000 | 0.132 |
| 23/07/2025 | 0.133 | 8.380 | 1,689,000 | 1,295,000 | 1.850 | 939,000 | 0.124 | 400,000 | 0.122 |
| 22/07/2025 | 0.120 | 8.270 | 2,230,000 | 1,834,000 | 2.620 | 1,010,000 | 0.119 | 1,220,000 | 0.118 |
| 21/07/2025 | 0.136 | 8.370 | 2,749,000 | 1,624,000 | 2.320 | 800,000 | 0.138 | 1,949,000 | 0.136 |
| 18/07/2025 | 0.153 | 8.470 | 1,336,000 | 475,000 | 0.679 | 676,000 | 0.148 | 660,000 | 0.149 |
| 17/07/2025 | 0.141 | 8.310 | 1,956,000 | 491,000 | 0.701 | 960,000 | 0.146 | 996,000 | 0.147 |
| 16/07/2025 | 0.153 | 8.390 | 315,000 | 455,000 | 0.650 | 165,000 | 0.157 | 150,000 | 0.158 |
| 15/07/2025 | 0.159 | 8.420 | 2,200,000 | 470,000 | 0.671 | 1,000,000 | 0.166 | 1,200,000 | 0.167 |
| 14/07/2025 | 0.168 | 8.410 | 5,485,000 | 270,000 | 0.386 | 2,635,000 | 0.166 | 2,650,000 | 0.166 |
| 11/07/2025 | 0.166 | 8.350 | 11,036,000 | 255,000 | 0.364 | 5,402,000 | 0.192 | 5,605,000 | 0.192 |
| 10/07/2025 | 0.193 | 8.480 | 1,909,000 | 52,000 | 0.074 | 1,018,000 | 0.192 | 877,000 | 0.191 |
| 09/07/2025 | 0.152 | 8.220 | 2,268,000 | 193,000 | 0.276 | 1,059,000 | 0.151 | 1,209,000 | 0.151 |
| 08/07/2025 | 0.171 | 8.240 | 5,939,000 | 43,000 | 0.061 | 2,967,000 | 0.186 | 2,972,000 | 0.187 |
| 07/07/2025 | 0.185 | 8.200 | 2,551,000 | 38,000 | 0.054 | 1,276,000 | 0.185 | 1,275,000 | 0.183 |
| 04/07/2025 | 0.187 | 8.210 | 721,000 | 39,000 | 0.056 | 346,000 | 0.173 | 375,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |