17902 国海信证六二购Ａ (认购证)
按盘价 
0.310 -0.020 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 16.920 | 4,104,000 | 136,000 | 0.340 | 2,072,000 | 0.344 | 2,016,000 | 0.344 |
| 30/07/2025 | 0.360 | 17.380 | 3,064,000 | 192,000 | 0.480 | 1,524,000 | 0.359 | 1,540,000 | 0.357 |
| 29/07/2025 | 0.375 | 17.520 | 2,746,000 | 176,000 | 0.440 | 1,408,000 | 0.352 | 1,338,000 | 0.350 |
| 28/07/2025 | 0.355 | 17.200 | 4,148,000 | 246,000 | 0.620 | 2,082,000 | 0.365 | 2,006,000 | 0.367 |
| 25/07/2025 | 0.330 | 16.620 | 1,552,000 | 322,000 | 0.810 | 780,000 | 0.328 | 772,000 | 0.327 |
| 24/07/2025 | 0.315 | 16.380 | 3,782,000 | 330,000 | 0.830 | 1,862,000 | 0.300 | 1,896,000 | 0.304 |
| 23/07/2025 | 0.295 | 15.880 | 1,586,000 | 296,000 | 0.740 | 786,000 | 0.289 | 730,000 | 0.287 |
| 22/07/2025 | 0.285 | 15.660 | 1,042,000 | 352,000 | 0.880 | 542,000 | 0.276 | 500,000 | 0.278 |
| 21/07/2025 | 0.290 | 15.780 | 714,000 | 394,000 | 0.990 | 362,000 | 0.287 | 352,000 | 0.282 |
| 18/07/2025 | 0.275 | 15.440 | 238,000 | 404,000 | 1.010 | 108,000 | 0.253 | 120,000 | 0.256 |
| 17/07/2025 | 0.249 | 15.000 | 30,860,000 | 392,000 | 0.980 | 15,420,000 | 0.242 | 15,440,000 | 0.242 |
| 16/07/2025 | 0.244 | 14.820 | 32,176,000 | 372,000 | 0.930 | 16,020,000 | 0.241 | 16,116,000 | 0.241 |
| 15/07/2025 | 0.244 | 14.840 | 15,698,000 | 276,000 | 0.690 | 7,782,000 | 0.246 | 7,858,000 | 0.247 |
| 14/07/2025 | 0.265 | 15.260 | 854,000 | 200,000 | 0.500 | 422,000 | 0.281 | 414,000 | 0.281 |
| 11/07/2025 | 0.285 | 15.580 | 20,968,000 | 208,000 | 0.520 | 10,392,000 | 0.288 | 10,518,000 | 0.287 |
| 10/07/2025 | 0.215 | 14.100 | 56,630,000 | 82,000 | 0.210 | 28,300,000 | 0.210 | 28,330,000 | 0.210 |
| 09/07/2025 | 0.190 | 13.580 | 40,392,000 | 52,000 | 0.130 | 20,170,000 | 0.196 | 20,222,000 | 0.196 |
| 08/07/2025 | 0.185 | 13.440 | 27,100,000 | 0 | 0.000 | 13,550,000 | 0.178 | 13,510,000 | 0.177 |
| 07/07/2025 | 0.168 | 13.060 | 17,760,000 | 40,000 | 0.100 | 8,860,000 | 0.165 | 8,900,000 | 0.166 |
| 04/07/2025 | 0.160 | 12.760 | 16,640,000 | 0 | 0.000 | 8,320,000 | 0.161 | 8,320,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |