17901 小米信证五十购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.025 | 53.150 | 13,842,000 | 34,024,000 | 48.610 | 2,890,000 | 0.027 | 9,190,000 | 0.028 |
| 30/07/2025 | 0.036 | 54.750 | 14,744,000 | 27,724,000 | 39.610 | 5,404,000 | 0.041 | 6,896,000 | 0.039 |
| 29/07/2025 | 0.044 | 55.300 | 17,684,000 | 26,232,000 | 37.470 | 2,962,000 | 0.041 | 13,376,000 | 0.041 |
| 28/07/2025 | 0.053 | 56.800 | 3,768,000 | 15,818,000 | 22.600 | 818,000 | 0.054 | 2,388,000 | 0.056 |
| 25/07/2025 | 0.062 | 57.400 | 4,014,000 | 14,248,000 | 20.350 | 884,000 | 0.060 | 910,000 | 0.062 |
| 24/07/2025 | 0.071 | 58.450 | 8,550,000 | 14,222,000 | 20.320 | 3,524,000 | 0.071 | 3,596,000 | 0.072 |
| 23/07/2025 | 0.073 | 58.400 | 18,464,000 | 14,150,000 | 20.210 | 2,492,000 | 0.070 | 9,934,000 | 0.071 |
| 22/07/2025 | 0.070 | 57.950 | 32,098,000 | 6,708,000 | 9.580 | 12,320,000 | 0.069 | 16,692,000 | 0.069 |
| 21/07/2025 | 0.073 | 57.750 | 21,778,000 | 2,336,000 | 3.340 | 11,600,000 | 0.067 | 9,300,000 | 0.067 |
| 18/07/2025 | 0.063 | 57.000 | 3,974,000 | 4,636,000 | 6.620 | 1,988,000 | 0.060 | 1,310,000 | 0.059 |
| 17/07/2025 | 0.058 | 56.150 | 6,126,000 | 5,314,000 | 7.590 | 748,000 | 0.064 | 5,060,000 | 0.062 |
| 16/07/2025 | 0.073 | 57.300 | 16,784,000 | 1,002,000 | 1.430 | 7,750,000 | 0.080 | 8,392,000 | 0.080 |
| 15/07/2025 | 0.079 | 57.650 | 13,356,000 | 360,000 | 0.510 | 6,348,000 | 0.080 | 6,708,000 | 0.080 |
| 14/07/2025 | 0.080 | 57.300 | 2,992,000 | 0 | 0.000 | 1,496,000 | 0.077 | 1,444,000 | 0.076 |
| 11/07/2025 | 0.085 | 57.350 | 7,488,000 | 52,000 | 0.070 | 3,718,000 | 0.090 | 3,770,000 | 0.089 |
| 10/07/2025 | 0.082 | 56.900 | 768,000 | 0 | 0.000 | 384,000 | 0.084 | 384,000 | 0.083 |
| 09/07/2025 | 0.091 | 57.400 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.099 | 1,850,000 | 0.100 |
| 08/07/2025 | 0.110 | 58.650 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.109 | 2,250,000 | 0.110 |
| 07/07/2025 | 0.094 | 57.300 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.091 | 6,000,000 | 0.091 |
| 04/07/2025 | 0.106 | 57.500 | 12,000 | 0 | 0.000 | 6,000 | 0.106 | 6,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |