17897 阿里国君五十购Ｅ (认购证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.158 | 115.700 | 120,000 | 1,800,000 | 1.800 | 120,000 | 0.161 | ||
| 30/07/2025 | 0.177 | 117.100 | 35,000 | 1,920,000 | 1.920 | 20,000 | 0.176 | 15,000 | 0.188 |
| 29/07/2025 | 0.213 | 120.700 | 920,000 | 1,925,000 | 1.925 | 915,000 | 0.197 | 5,000 | 0.204 |
| 28/07/2025 | 0.216 | 120.600 | 285,000 | 2,835,000 | 2.835 | 235,000 | 0.217 | 25,000 | 0.211 |
| 25/07/2025 | 0.193 | 118.000 | 90,000 | 3,045,000 | 3.045 | 5,000 | 0.190 | 85,000 | 0.200 |
| 24/07/2025 | 0.220 | 120.300 | 150,000 | 2,965,000 | 2.965 | 150,000 | 0.226 | ||
| 23/07/2025 | 0.225 | 120.900 | 2,155,000 | 3,115,000 | 3.115 | 1,230,000 | 0.209 | 700,000 | 0.212 |
| 22/07/2025 | 0.189 | 118.000 | 1,040,000 | 3,645,000 | 3.645 | 410,000 | 0.188 | 430,000 | 0.185 |
| 21/07/2025 | 0.192 | 117.900 | 2,120,000 | 3,625,000 | 3.625 | 1,070,000 | 0.193 | 1,050,000 | 0.198 |
| 18/07/2025 | 0.175 | 115.800 | 1,125,000 | 3,645,000 | 3.645 | 525,000 | 0.174 | 600,000 | 0.179 |
| 17/07/2025 | 0.151 | 112.500 | 755,000 | 3,570,000 | 3.570 | 55,000 | 0.154 | 700,000 | 0.156 |
| 16/07/2025 | 0.159 | 113.800 | 4,580,000 | 2,925,000 | 2.925 | 2,295,000 | 0.174 | 1,760,000 | 0.182 |
| 15/07/2025 | 0.151 | 113.500 | 40,105,000 | 3,460,000 | 3.460 | 23,200,000 | 0.118 | 3,725,000 | 0.102 |
| 14/07/2025 | 0.085 | 106.100 | 18,255,000 | 22,935,000 | 22.935 | 8,285,000 | 0.086 | 2,670,000 | 0.083 |
| 11/07/2025 | 0.082 | 105.100 | 237,515,000 | 28,550,000 | 28.550 | 109,230,000 | 0.084 | 113,170,000 | 0.085 |
| 10/07/2025 | 0.072 | 103.200 | 633,570,000 | 24,610,000 | 24.610 | 304,085,000 | 0.069 | 321,195,000 | 0.069 |
| 09/07/2025 | 0.075 | 102.900 | 415,145,000 | 7,500,000 | 7.500 | 205,475,000 | 0.090 | 209,440,000 | 0.090 |
| 08/07/2025 | 0.102 | 107.000 | 485,450,000 | 3,535,000 | 3.535 | 242,920,000 | 0.089 | 242,525,000 | 0.089 |
| 07/07/2025 | 0.090 | 105.400 | 525,425,000 | 3,930,000 | 3.930 | 260,785,000 | 0.081 | 264,640,000 | 0.081 |
| 04/07/2025 | 0.092 | 105.100 | 49,530,000 | 75,000 | 0.075 | 24,690,000 | 0.086 | 24,745,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |