17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.138 -0.006 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.144 | 492.000 | 300,000 | 1,200,000 | 1.200 | 150,000 | 0.144 | 150,000 | 0.141 |
| 30/07/2025 | 0.147 | 493.800 | 2,850,000 | 1,200,000 | 1.200 | 1,425,000 | 0.150 | 1,425,000 | 0.150 |
| 29/07/2025 | 0.148 | 497.600 | 1,250,000 | 1,200,000 | 1.200 | 525,000 | 0.144 | 725,000 | 0.144 |
| 28/07/2025 | 0.152 | 500.000 | 650,000 | 1,000,000 | 1.000 | 175,000 | 0.154 | 475,000 | 0.153 |
| 25/07/2025 | 0.157 | 503.500 | 1,750,000 | 700,000 | 0.700 | 875,000 | 0.159 | 875,000 | 0.159 |
| 24/07/2025 | 0.160 | 506.500 | 400,000 | 700,000 | 0.700 | 225,000 | 0.162 | 175,000 | 0.162 |
| 23/07/2025 | 0.152 | 504.000 | 800,000 | 750,000 | 0.750 | 400,000 | 0.150 | 400,000 | 0.150 |
| 22/07/2025 | 0.145 | 497.800 | 350,000 | 750,000 | 0.750 | 175,000 | 0.146 | 175,000 | 0.145 |
| 21/07/2025 | 0.148 | 497.800 | 2,800,000 | 750,000 | 0.750 | 1,150,000 | 0.151 | 1,650,000 | 0.152 |
| 18/07/2025 | 0.150 | 498.000 | 1,100,000 | 250,000 | 0.250 | 550,000 | 0.145 | 550,000 | 0.147 |
| 17/07/2025 | 0.148 | 493.800 | 100,000 | 250,000 | 0.250 | 100,000 | 0.148 | ||
| 16/07/2025 | 0.154 | 498.200 | 10,700,000 | 150,000 | 0.150 | 5,300,000 | 0.162 | 5,400,000 | 0.162 |
| 15/07/2025 | 0.145 | 490.400 | 2,250,000 | 50,000 | 0.050 | 1,125,000 | 0.147 | 1,125,000 | 0.148 |
| 14/07/2025 | 0.147 | 489.000 | 1,900,000 | 50,000 | 0.050 | 950,000 | 0.142 | 950,000 | 0.142 |
| 11/07/2025 | 0.148 | 488.200 | 900,000 | 50,000 | 0.050 | 450,000 | 0.150 | 450,000 | 0.150 |
| 10/07/2025 | 0.148 | 484.800 | 1,000,000 | 50,000 | 0.050 | 500,000 | 0.149 | 500,000 | 0.146 |
| 09/07/2025 | 0.142 | 478.600 | 0 | 50,000 | 0.050 | ||||
| 08/07/2025 | 0.142 | 478.000 | 400,000 | 50,000 | 0.050 | 200,000 | 0.142 | 200,000 | 0.143 |
| 07/07/2025 | 0.143 | 475.200 | 1,850,000 | 50,000 | 0.050 | 875,000 | 0.140 | 925,000 | 0.141 |
| 04/07/2025 | 0.136 | 466.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |