17884 友邦摩利五乙购Ａ (认购证)
按盘价 
0.186 -0.063 (-25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 73.400 | 3,260,000 | 50,000 | 0.056 | 1,662,000 | 0.247 | 1,580,000 | 0.244 |
| 30/07/2025 | 0.285 | 74.250 | 0 | 132,000 | 0.147 | ||||
| 29/07/2025 | 0.310 | 74.800 | 484,000 | 132,000 | 0.147 | 430,000 | 0.311 | 30,000 | 0.320 |
| 28/07/2025 | 0.285 | 74.050 | 1,032,000 | 532,000 | 0.591 | 302,000 | 0.278 | 702,000 | 0.277 |
| 25/07/2025 | 0.196 | 70.550 | 428,000 | 132,000 | 0.147 | 264,000 | 0.200 | 164,000 | 0.198 |
| 24/07/2025 | 0.211 | 71.300 | 564,000 | 232,000 | 0.258 | 282,000 | 0.214 | 282,000 | 0.213 |
| 23/07/2025 | 0.210 | 71.250 | 2,066,000 | 232,000 | 0.258 | 892,000 | 0.195 | 1,124,000 | 0.194 |
| 22/07/2025 | 0.164 | 69.350 | 56,000 | 0 | 0.000 | 28,000 | 0.168 | 28,000 | 0.168 |
| 21/07/2025 | 0.164 | 69.350 | 400,000 | 0 | 0.000 | 200,000 | 0.168 | 200,000 | 0.166 |
| 18/07/2025 | 0.159 | 68.800 | 318,000 | 0 | 0.000 | 304,000 | 0.157 | 14,000 | 0.157 |
| 17/07/2025 | 0.141 | 67.650 | 0 | 290,000 | 0.322 | ||||
| 16/07/2025 | 0.151 | 67.950 | 650,000 | 290,000 | 0.322 | 180,000 | 0.168 | 470,000 | 0.158 |
| 15/07/2025 | 0.173 | 68.950 | 1,250,000 | 0 | 0.000 | 850,000 | 0.169 | 360,000 | 0.165 |
| 14/07/2025 | 0.159 | 68.250 | 2,014,000 | 490,000 | 0.544 | 762,000 | 0.165 | 1,252,000 | 0.162 |
| 11/07/2025 | 0.186 | 69.650 | 400,000 | 0 | 0.000 | 400,000 | 0.182 | ||
| 10/07/2025 | 0.150 | 68.100 | 160,000 | 400,000 | 0.444 | 80,000 | 0.149 | 80,000 | 0.147 |
| 09/07/2025 | 0.160 | 68.500 | 550,000 | 400,000 | 0.444 | 190,000 | 0.161 | 360,000 | 0.164 |
| 08/07/2025 | 0.169 | 68.700 | 652,000 | 230,000 | 0.256 | 332,000 | 0.165 | 320,000 | 0.166 |
| 07/07/2025 | 0.166 | 68.400 | 486,000 | 242,000 | 0.269 | 240,000 | 0.169 | 246,000 | 0.168 |
| 04/07/2025 | 0.184 | 69.150 | 3,292,000 | 236,000 | 0.262 | 1,528,000 | 0.184 | 1,764,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |