17882 小米摩通六二购Ａ (认购证)
按盘价 
0.083 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 53.150 | 10,180,000 | 36,580,000 | 18.290 | 2,740,000 | 0.086 | 7,060,000 | 0.087 |
| 30/07/2025 | 0.096 | 54.750 | 6,480,000 | 32,260,000 | 16.130 | 2,470,000 | 0.099 | 3,810,000 | 0.101 |
| 29/07/2025 | 0.102 | 55.300 | 530,530,000 | 30,920,000 | 15.460 | 262,200,000 | 0.094 | 268,200,000 | 0.094 |
| 28/07/2025 | 0.114 | 56.800 | 3,600,000 | 24,920,000 | 12.460 | 1,050,000 | 0.115 | 2,530,000 | 0.115 |
| 25/07/2025 | 0.118 | 57.400 | 3,190,000 | 23,440,000 | 11.720 | 900,000 | 0.117 | 2,290,000 | 0.119 |
| 24/07/2025 | 0.129 | 58.450 | 2,730,000 | 22,050,000 | 11.025 | 1,350,000 | 0.130 | 1,120,000 | 0.129 |
| 23/07/2025 | 0.129 | 58.400 | 4,620,000 | 22,280,000 | 11.140 | 2,610,000 | 0.126 | 1,990,000 | 0.126 |
| 22/07/2025 | 0.122 | 57.950 | 2,050,000 | 22,900,000 | 11.450 | 620,000 | 0.121 | 1,350,000 | 0.121 |
| 21/07/2025 | 0.122 | 57.750 | 4,980,000 | 22,170,000 | 11.085 | 3,630,000 | 0.119 | 1,350,000 | 0.117 |
| 18/07/2025 | 0.115 | 57.000 | 2,650,000 | 24,450,000 | 12.225 | 1,580,000 | 0.113 | 1,020,000 | 0.110 |
| 17/07/2025 | 0.109 | 56.150 | 4,280,000 | 25,010,000 | 12.505 | 890,000 | 0.112 | 3,380,000 | 0.112 |
| 16/07/2025 | 0.122 | 57.300 | 5,460,000 | 22,520,000 | 11.260 | 1,790,000 | 0.127 | 3,620,000 | 0.124 |
| 15/07/2025 | 0.124 | 57.650 | 4,650,000 | 20,690,000 | 10.345 | 1,740,000 | 0.126 | 2,910,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 3,560,000 | 19,520,000 | 9.760 | 860,000 | 0.120 | 2,690,000 | 0.120 |
| 11/07/2025 | 0.124 | 57.350 | 2,760,000 | 17,690,000 | 8.845 | 790,000 | 0.128 | 1,870,000 | 0.127 |
| 10/07/2025 | 0.119 | 56.900 | 4,490,000 | 16,610,000 | 8.305 | 2,070,000 | 0.120 | 2,200,000 | 0.119 |
| 09/07/2025 | 0.125 | 57.400 | 6,820,000 | 16,480,000 | 8.240 | 370,000 | 0.126 | 6,450,000 | 0.125 |
| 08/07/2025 | 0.135 | 58.650 | 13,100,000 | 10,400,000 | 5.200 | 11,820,000 | 0.135 | 1,070,000 | 0.134 |
| 07/07/2025 | 0.123 | 57.300 | 13,110,000 | 21,150,000 | 10.575 | 230,000 | 0.121 | 12,600,000 | 0.123 |
| 04/07/2025 | 0.132 | 57.500 | 323,680,000 | 8,780,000 | 4.390 | 161,040,000 | 0.129 | 162,560,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |