17880 建行汇丰五乙购Ａ (认购证)
按盘价 
0.088 -0.026 (-22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 8.050 | 9,909,000 | 3,689,000 | 9.220 | 4,679,000 | 0.118 | 5,122,000 | 0.117 |
| 30/07/2025 | 0.143 | 8.190 | 12,851,000 | 3,246,000 | 8.120 | 5,818,000 | 0.144 | 5,587,000 | 0.143 |
| 29/07/2025 | 0.143 | 8.190 | 39,386,000 | 3,477,000 | 8.690 | 17,927,000 | 0.154 | 20,242,000 | 0.154 |
| 28/07/2025 | 0.184 | 8.340 | 21,460,000 | 1,162,000 | 2.910 | 10,053,000 | 0.187 | 9,875,000 | 0.185 |
| 25/07/2025 | 0.177 | 8.300 | 19,532,000 | 1,340,000 | 3.350 | 9,418,000 | 0.182 | 10,060,000 | 0.182 |
| 24/07/2025 | 0.202 | 8.420 | 68,858,000 | 698,000 | 1.750 | 34,489,000 | 0.200 | 34,369,000 | 0.200 |
| 23/07/2025 | 0.203 | 8.380 | 68,260,000 | 818,000 | 2.050 | 34,084,000 | 0.185 | 33,910,000 | 0.183 |
| 22/07/2025 | 0.180 | 8.270 | 52,766,000 | 992,000 | 2.480 | 25,920,000 | 0.178 | 26,446,000 | 0.179 |
| 21/07/2025 | 0.212 | 8.370 | 40,332,000 | 466,000 | 1.170 | 19,930,000 | 0.234 | 20,282,000 | 0.235 |
| 18/07/2025 | 0.250 | 8.470 | 16,830,000 | 114,000 | 0.290 | 8,420,000 | 0.240 | 8,410,000 | 0.239 |
| 17/07/2025 | 0.219 | 8.310 | 280,000 | 124,000 | 0.310 | 140,000 | 0.234 | 140,000 | 0.239 |
| 16/07/2025 | 0.242 | 8.390 | 7,104,000 | 124,000 | 0.310 | 3,552,000 | 0.245 | 3,552,000 | 0.245 |
| 15/07/2025 | 0.250 | 8.420 | 1,329,000 | 124,000 | 0.310 | 645,000 | 0.250 | 684,000 | 0.247 |
| 14/07/2025 | 0.246 | 8.410 | 18,541,000 | 85,000 | 0.210 | 9,227,000 | 0.240 | 9,304,000 | 0.239 |
| 11/07/2025 | 0.232 | 8.350 | 5,108,000 | 8,000 | 0.020 | 2,500,000 | 0.278 | 2,508,000 | 0.278 |
| 10/07/2025 | 0.275 | 8.480 | 6,624,000 | 0 | 0.000 | 3,312,000 | 0.239 | 3,312,000 | 0.239 |
| 09/07/2025 | 0.217 | 8.220 | 8,120,000 | 0 | 0.000 | 4,060,000 | 0.210 | 4,060,000 | 0.209 |
| 08/07/2025 | 0.225 | 8.240 | 8,064,000 | 0 | 0.000 | 4,032,000 | 0.241 | 4,032,000 | 0.242 |
| 07/07/2025 | 0.238 | 8.200 | 10,520,000 | 0 | 0.000 | 5,260,000 | 0.236 | 5,260,000 | 0.236 |
| 04/07/2025 | 0.244 | 8.210 | 8,500,000 | 0 | 0.000 | 4,250,000 | 0.235 | 4,250,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |