17876 银河华泰六一购Ａ (认购证)
按盘价 
0.236 -0.019 (-7.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 38.400 | 8,290,000 | 620,000 | 1.550 | 4,010,000 | 0.252 | 4,250,000 | 0.249 |
| 30/07/2025 | 0.239 | 37.950 | 2,020,000 | 380,000 | 0.950 | 910,000 | 0.243 | 1,110,000 | 0.246 |
| 29/07/2025 | 0.255 | 38.500 | 430,000 | 180,000 | 0.450 | 280,000 | 0.233 | 150,000 | 0.240 |
| 28/07/2025 | 0.229 | 37.600 | 1,570,000 | 310,000 | 0.775 | 860,000 | 0.240 | 710,000 | 0.242 |
| 25/07/2025 | 0.236 | 37.600 | 6,380,000 | 460,000 | 1.150 | 3,110,000 | 0.239 | 3,270,000 | 0.240 |
| 24/07/2025 | 0.247 | 38.000 | 9,940,000 | 300,000 | 0.750 | 4,950,000 | 0.232 | 4,990,000 | 0.232 |
| 23/07/2025 | 0.206 | 36.850 | 1,940,000 | 260,000 | 0.650 | 920,000 | 0.208 | 1,020,000 | 0.209 |
| 22/07/2025 | 0.207 | 37.000 | 4,200,000 | 160,000 | 0.400 | 2,100,000 | 0.209 | 2,100,000 | 0.214 |
| 21/07/2025 | 0.206 | 37.100 | 13,840,000 | 160,000 | 0.400 | 6,920,000 | 0.216 | 6,920,000 | 0.217 |
| 18/07/2025 | 0.218 | 37.350 | 5,210,000 | 160,000 | 0.400 | 2,540,000 | 0.223 | 2,670,000 | 0.228 |
| 17/07/2025 | 0.232 | 37.700 | 12,380,000 | 30,000 | 0.075 | 6,190,000 | 0.242 | 6,190,000 | 0.242 |
| 16/07/2025 | 0.250 | 38.250 | 0 | 30,000 | 0.075 | ||||
| 15/07/2025 | 0.250 | 38.250 | 3,140,000 | 30,000 | 0.075 | 1,570,000 | 0.249 | 1,570,000 | 0.250 |
| 14/07/2025 | 0.255 | 38.300 | 1,560,000 | 30,000 | 0.075 | 780,000 | 0.248 | 780,000 | 0.247 |
| 11/07/2025 | 0.275 | 38.600 | 0 | 30,000 | 0.075 | ||||
| 10/07/2025 | 0.285 | 38.950 | 0 | 30,000 | 0.075 | ||||
| 09/07/2025 | 0.285 | 38.650 | 580,000 | 30,000 | 0.075 | 280,000 | 0.292 | 300,000 | 0.293 |
| 08/07/2025 | 0.260 | 38.200 | 9,380,000 | 10,000 | 0.025 | 4,720,000 | 0.238 | 4,660,000 | 0.236 |
| 07/07/2025 | 0.241 | 37.500 | 16,100,000 | 70,000 | 0.175 | 8,020,000 | 0.240 | 8,080,000 | 0.240 |
| 04/07/2025 | 0.239 | 37.150 | 700,000 | 10,000 | 0.025 | 350,000 | 0.242 | 350,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |