17863 比迪法兴六六沽Ａ (认沽证)
按盘价 
0.194 -0.006 (-3.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.200 | 115.400 | 0 | 125,000 | 0.156 | ||||
| 30/07/2025 | 0.181 | 120.900 | 25,000 | 125,000 | 0.156 | 25,000 | 0.173 | ||
| 29/07/2025 | 0.151 | 128.300 | 0 | 150,000 | 0.188 | ||||
| 28/07/2025 | 0.151 | 128.100 | 11,000,000 | 150,000 | 0.188 | 5,475,000 | 0.149 | 5,500,000 | 0.149 |
| 25/07/2025 | 0.146 | 129.600 | 12,475,000 | 125,000 | 0.156 | 6,250,000 | 0.148 | 6,225,000 | 0.147 |
| 24/07/2025 | 0.136 | 132.100 | 9,400,000 | 150,000 | 0.188 | 4,700,000 | 0.125 | 4,700,000 | 0.125 |
| 23/07/2025 | 0.131 | 133.400 | 15,750,000 | 150,000 | 0.188 | 7,875,000 | 0.133 | 7,875,000 | 0.132 |
| 22/07/2025 | 0.129 | 134.200 | 9,575,000 | 150,000 | 0.188 | 4,750,000 | 0.139 | 4,800,000 | 0.139 |
| 21/07/2025 | 0.151 | 127.700 | 5,625,000 | 100,000 | 0.125 | 2,800,000 | 0.153 | 2,825,000 | 0.152 |
| 18/07/2025 | 0.154 | 126.400 | 0 | 75,000 | 0.094 | ||||
| 17/07/2025 | 0.165 | 123.800 | 0 | 75,000 | 0.094 | ||||
| 16/07/2025 | 0.175 | 122.500 | 0 | 75,000 | 0.094 | ||||
| 15/07/2025 | 0.175 | 123.400 | 0 | 75,000 | 0.094 | ||||
| 14/07/2025 | 0.189 | 120.400 | 0 | 75,000 | 0.094 | ||||
| 11/07/2025 | 0.191 | 120.100 | 0 | 75,000 | 0.094 | ||||
| 10/07/2025 | 0.196 | 119.500 | 0 | 75,000 | 0.094 | ||||
| 09/07/2025 | 0.191 | 121.300 | 0 | 75,000 | 0.094 | ||||
| 08/07/2025 | 0.184 | 122.700 | 0 | 75,000 | 0.094 | ||||
| 07/07/2025 | 0.194 | 121.500 | 0 | 75,000 | 0.094 | ||||
| 04/07/2025 | 0.196 | 121.500 | 0 | 75,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |