17851 紫金摩通六三沽Ａ (认沽证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 20.950 | 1,856,000 | 230,000 | 0.329 | 1,440,000 | 0.087 | 416,000 | 0.085 |
| 30/07/2025 | 0.076 | 22.300 | 400,000 | 1,254,000 | 1.791 | 400,000 | 0.073 | ||
| 29/07/2025 | 0.077 | 22.400 | 800,000 | 854,000 | 1.220 | 600,000 | 0.077 | 200,000 | 0.075 |
| 28/07/2025 | 0.075 | 22.500 | 300,000 | 1,254,000 | 1.791 | 150,000 | 0.075 | 150,000 | 0.076 |
| 25/07/2025 | 0.075 | 22.450 | 200,000 | 1,254,000 | 1.791 | 100,000 | 0.074 | 100,000 | 0.074 |
| 24/07/2025 | 0.075 | 22.550 | 1,100,000 | 1,254,000 | 1.791 | 596,000 | 0.076 | 504,000 | 0.075 |
| 23/07/2025 | 0.074 | 22.700 | 1,286,000 | 1,346,000 | 1.923 | 450,000 | 0.076 | 836,000 | 0.075 |
| 22/07/2025 | 0.078 | 22.450 | 1,084,000 | 960,000 | 1.371 | 392,000 | 0.082 | 692,000 | 0.082 |
| 21/07/2025 | 0.089 | 21.650 | 584,000 | 660,000 | 0.943 | 192,000 | 0.094 | 392,000 | 0.093 |
| 18/07/2025 | 0.100 | 20.950 | 1,442,000 | 460,000 | 0.657 | 524,000 | 0.099 | 824,000 | 0.102 |
| 17/07/2025 | 0.110 | 20.250 | 484,000 | 160,000 | 0.229 | 442,000 | 0.110 | 42,000 | 0.111 |
| 16/07/2025 | 0.106 | 20.550 | 200,000 | 560,000 | 0.800 | 200,000 | 0.107 | ||
| 15/07/2025 | 0.111 | 20.400 | 1,116,000 | 360,000 | 0.514 | 558,000 | 0.114 | 558,000 | 0.111 |
| 14/07/2025 | 0.110 | 20.450 | 9,568,000 | 360,000 | 0.514 | 4,626,000 | 0.109 | 4,856,000 | 0.109 |
| 11/07/2025 | 0.117 | 20.000 | 416,000 | 130,000 | 0.186 | 208,000 | 0.118 | 208,000 | 0.115 |
| 10/07/2025 | 0.122 | 19.800 | 348,000 | 130,000 | 0.186 | 174,000 | 0.121 | 174,000 | 0.121 |
| 09/07/2025 | 0.118 | 20.000 | 1,320,000 | 130,000 | 0.186 | 770,000 | 0.120 | 550,000 | 0.119 |
| 08/07/2025 | 0.108 | 20.700 | 460,000 | 350,000 | 0.500 | 166,000 | 0.111 | 294,000 | 0.109 |
| 07/07/2025 | 0.114 | 20.350 | 8,484,000 | 222,000 | 0.317 | 4,346,000 | 0.112 | 4,138,000 | 0.112 |
| 04/07/2025 | 0.102 | 21.050 | 602,000 | 430,000 | 0.614 | 402,000 | 0.109 | 200,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |