17834 招行瑞银五乙购Ａ (认购证)
按盘价 
0.079 -0.013 (-14.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 51.000 | 745,000 | 1,325,000 | 1.890 | 350,000 | 0.092 | 345,000 | 0.093 |
| 30/07/2025 | 0.105 | 52.050 | 990,000 | 1,330,000 | 1.900 | 475,000 | 0.108 | 515,000 | 0.106 |
| 29/07/2025 | 0.117 | 52.550 | 750,000 | 1,290,000 | 1.840 | 375,000 | 0.115 | 375,000 | 0.113 |
| 28/07/2025 | 0.126 | 53.000 | 1,600,000 | 1,290,000 | 1.840 | 1,075,000 | 0.127 | 425,000 | 0.122 |
| 25/07/2025 | 0.125 | 52.650 | 1,270,000 | 1,940,000 | 2.770 | 680,000 | 0.124 | 590,000 | 0.123 |
| 24/07/2025 | 0.135 | 53.150 | 3,175,000 | 2,030,000 | 2.900 | 1,595,000 | 0.136 | 1,530,000 | 0.137 |
| 23/07/2025 | 0.131 | 52.950 | 1,825,000 | 2,095,000 | 2.990 | 1,060,000 | 0.119 | 695,000 | 0.126 |
| 22/07/2025 | 0.102 | 51.450 | 1,000,000 | 2,460,000 | 3.510 | 525,000 | 0.097 | 475,000 | 0.097 |
| 21/07/2025 | 0.105 | 51.400 | 1,690,000 | 2,510,000 | 3.590 | 785,000 | 0.107 | 870,000 | 0.106 |
| 18/07/2025 | 0.114 | 51.900 | 1,600,000 | 2,425,000 | 3.460 | 800,000 | 0.108 | 800,000 | 0.107 |
| 17/07/2025 | 0.103 | 51.100 | 1,140,000 | 2,425,000 | 3.460 | 590,000 | 0.103 | 550,000 | 0.104 |
| 16/07/2025 | 0.103 | 51.100 | 1,400,000 | 2,465,000 | 3.520 | 750,000 | 0.102 | 650,000 | 0.102 |
| 15/07/2025 | 0.097 | 50.850 | 5,100,000 | 2,565,000 | 3.660 | 1,505,000 | 0.099 | 3,535,000 | 0.103 |
| 14/07/2025 | 0.103 | 51.150 | 1,005,000 | 535,000 | 0.760 | 355,000 | 0.103 | 650,000 | 0.105 |
| 11/07/2025 | 0.105 | 51.250 | 855,000 | 240,000 | 0.340 | 400,000 | 0.118 | 455,000 | 0.117 |
| 10/07/2025 | 0.117 | 52.200 | 1,520,000 | 185,000 | 0.260 | 760,000 | 0.108 | 760,000 | 0.104 |
| 09/07/2025 | 0.105 | 51.250 | 1,945,000 | 185,000 | 0.260 | 945,000 | 0.104 | 990,000 | 0.106 |
| 08/07/2025 | 0.113 | 51.450 | 1,370,000 | 140,000 | 0.200 | 645,000 | 0.115 | 685,000 | 0.115 |
| 07/07/2025 | 0.110 | 51.350 | 2,230,000 | 100,000 | 0.140 | 1,115,000 | 0.112 | 1,115,000 | 0.114 |
| 04/07/2025 | 0.126 | 51.900 | 3,760,000 | 100,000 | 0.140 | 1,880,000 | 0.129 | 1,880,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |