17833 阿里瑞银五十购Ｆ (认购证)
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.152 | 115.700 | 13,090,000 | 9,710,000 | 9.710 | 4,350,000 | 0.156 | 6,065,000 | 0.155 |
| 30/07/2025 | 0.166 | 117.100 | 10,065,000 | 7,995,000 | 7.990 | 4,600,000 | 0.175 | 4,495,000 | 0.176 |
| 29/07/2025 | 0.207 | 120.700 | 3,575,000 | 8,100,000 | 8.100 | 685,000 | 0.187 | 2,170,000 | 0.188 |
| 28/07/2025 | 0.208 | 120.600 | 3,165,000 | 6,615,000 | 6.620 | 1,255,000 | 0.199 | 1,545,000 | 0.206 |
| 25/07/2025 | 0.182 | 118.000 | 7,515,000 | 6,325,000 | 6.330 | 3,390,000 | 0.185 | 3,510,000 | 0.186 |
| 24/07/2025 | 0.212 | 120.300 | 2,960,000 | 6,205,000 | 6.210 | 1,590,000 | 0.222 | 985,000 | 0.221 |
| 23/07/2025 | 0.221 | 120.900 | 7,965,000 | 6,810,000 | 6.810 | 5,455,000 | 0.200 | 1,300,000 | 0.224 |
| 22/07/2025 | 0.183 | 118.000 | 2,205,000 | 10,965,000 | 10.960 | 390,000 | 0.168 | 910,000 | 0.180 |
| 21/07/2025 | 0.184 | 117.900 | 3,700,000 | 10,445,000 | 10.450 | 200,000 | 0.184 | 2,300,000 | 0.191 |
| 18/07/2025 | 0.168 | 115.800 | 2,535,000 | 8,345,000 | 8.340 | 780,000 | 0.169 | 240,000 | 0.172 |
| 17/07/2025 | 0.143 | 112.500 | 5,495,000 | 8,885,000 | 8.880 | 1,570,000 | 0.145 | 3,220,000 | 0.145 |
| 16/07/2025 | 0.153 | 113.800 | 12,105,000 | 7,235,000 | 7.230 | 4,895,000 | 0.175 | 4,010,000 | 0.172 |
| 15/07/2025 | 0.155 | 113.500 | 29,555,000 | 8,120,000 | 8.120 | 12,390,000 | 0.121 | 9,685,000 | 0.112 |
| 14/07/2025 | 0.095 | 106.100 | 16,270,000 | 10,825,000 | 10.820 | 5,835,000 | 0.090 | 7,830,000 | 0.093 |
| 11/07/2025 | 0.090 | 105.100 | 19,765,000 | 8,830,000 | 8.830 | 4,375,000 | 0.094 | 10,220,000 | 0.094 |
| 10/07/2025 | 0.076 | 103.200 | 397,430,000 | 2,985,000 | 2.990 | 197,185,000 | 0.068 | 199,475,000 | 0.068 |
| 09/07/2025 | 0.073 | 102.900 | 4,505,000 | 695,000 | 0.690 | 2,040,000 | 0.080 | 2,150,000 | 0.081 |
| 08/07/2025 | 0.096 | 107.000 | 6,500,000 | 585,000 | 0.580 | 3,020,000 | 0.090 | 3,175,000 | 0.091 |
| 07/07/2025 | 0.086 | 105.400 | 1,720,000 | 430,000 | 0.430 | 860,000 | 0.081 | 850,000 | 0.080 |
| 04/07/2025 | 0.089 | 105.100 | 5,425,000 | 440,000 | 0.440 | 2,510,000 | 0.086 | 2,820,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |