17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.255 +0.032 (+14.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 34.800 | 0 | 85,000 | 0.121 | ||||
| 30/07/2025 | 0.236 | 35.950 | 0 | 85,000 | 0.121 | ||||
| 29/07/2025 | 0.270 | 38.100 | 0 | 85,000 | 0.121 | ||||
| 28/07/2025 | 0.275 | 38.650 | 80,000 | 85,000 | 0.121 | 30,000 | 0.275 | 50,000 | 0.275 |
| 25/07/2025 | 0.270 | 38.150 | 55,000 | 65,000 | 0.093 | 55,000 | 0.270 | ||
| 24/07/2025 | 0.275 | 38.050 | 234,000 | 120,000 | 0.171 | 107,000 | 0.280 | 127,000 | 0.279 |
| 23/07/2025 | 0.290 | 39.500 | 0 | 100,000 | 0.143 | ||||
| 22/07/2025 | 0.245 | 36.250 | 1,200,000 | 100,000 | 0.143 | 600,000 | 0.244 | 600,000 | 0.242 |
| 21/07/2025 | 0.226 | 34.700 | 1,450,000 | 100,000 | 0.143 | 740,000 | 0.225 | 700,000 | 0.225 |
| 18/07/2025 | 0.214 | 34.000 | 1,060,000 | 140,000 | 0.200 | 555,000 | 0.216 | 500,000 | 0.216 |
| 17/07/2025 | 0.200 | 32.500 | 4,000,000 | 195,000 | 0.279 | 2,000,000 | 0.197 | 2,000,000 | 0.197 |
| 16/07/2025 | 0.205 | 32.950 | 3,705,000 | 195,000 | 0.279 | 1,850,000 | 0.205 | 1,855,000 | 0.206 |
| 15/07/2025 | 0.214 | 33.600 | 3,010,000 | 190,000 | 0.271 | 1,510,000 | 0.206 | 1,500,000 | 0.206 |
| 14/07/2025 | 0.196 | 32.350 | 4,150,000 | 200,000 | 0.286 | 1,950,000 | 0.194 | 2,150,000 | 0.194 |
| 11/07/2025 | 0.160 | 29.250 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.160 | 1,100,000 | 0.161 |
| 10/07/2025 | 0.140 | 27.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.138 | 850,000 | 0.138 |
| 09/07/2025 | 0.138 | 27.400 | 800,000 | 0 | 0.000 | 400,000 | 0.137 | 400,000 | 0.137 |
| 08/07/2025 | 0.131 | 26.750 | 900,000 | 0 | 0.000 | 450,000 | 0.130 | 450,000 | 0.131 |
| 07/07/2025 | 0.131 | 26.750 | 1,700,000 | 0 | 0.000 | 850,000 | 0.129 | 850,000 | 0.129 |
| 04/07/2025 | 0.132 | 26.600 | 600,000 | 0 | 0.000 | 300,000 | 0.136 | 300,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |