17817 比迪花旗五十购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.400 | 19,000,000 | 5,650,000 | 8.070 | 9,650,000 | 0.052 | 8,900,000 | 0.052 |
| 30/07/2025 | 0.068 | 120.900 | 24,450,000 | 6,400,000 | 9.140 | 10,050,000 | 0.078 | 14,100,000 | 0.076 |
| 29/07/2025 | 0.109 | 128.300 | 1,350,000 | 2,350,000 | 3.360 | 800,000 | 0.103 | 550,000 | 0.100 |
| 28/07/2025 | 0.110 | 128.100 | 350,000 | 2,600,000 | 3.710 | 100,000 | 0.117 | 100,000 | 0.115 |
| 25/07/2025 | 0.124 | 129.600 | 3,300,000 | 2,600,000 | 3.710 | 1,550,000 | 0.122 | 1,550,000 | 0.117 |
| 24/07/2025 | 0.139 | 132.100 | 44,550,000 | 2,600,000 | 3.710 | 20,400,000 | 0.168 | 22,200,000 | 0.167 |
| 23/07/2025 | 0.156 | 133.400 | 96,550,000 | 800,000 | 1.140 | 46,800,000 | 0.146 | 46,900,000 | 0.145 |
| 22/07/2025 | 0.155 | 134.200 | 114,700,000 | 700,000 | 1.000 | 56,100,000 | 0.132 | 56,600,000 | 0.132 |
| 21/07/2025 | 0.107 | 127.700 | 54,800,000 | 200,000 | 0.290 | 27,300,000 | 0.104 | 26,850,000 | 0.104 |
| 18/07/2025 | 0.102 | 126.400 | 25,800,000 | 650,000 | 0.930 | 12,850,000 | 0.095 | 12,750,000 | 0.095 |
| 17/07/2025 | 0.088 | 123.800 | 29,900,000 | 750,000 | 1.070 | 14,650,000 | 0.090 | 14,900,000 | 0.090 |
| 16/07/2025 | 0.083 | 122.500 | 30,250,000 | 500,000 | 0.710 | 15,000,000 | 0.090 | 14,950,000 | 0.090 |
| 15/07/2025 | 0.085 | 123.400 | 34,650,000 | 550,000 | 0.790 | 16,850,000 | 0.080 | 17,200,000 | 0.080 |
| 14/07/2025 | 0.072 | 120.400 | 11,600,000 | 200,000 | 0.290 | 5,800,000 | 0.070 | 5,600,000 | 0.070 |
| 11/07/2025 | 0.073 | 120.100 | 21,150,000 | 400,000 | 0.570 | 10,650,000 | 0.073 | 10,050,000 | 0.072 |
| 10/07/2025 | 0.067 | 119.500 | 25,300,000 | 1,000,000 | 1.430 | 12,400,000 | 0.062 | 12,500,000 | 0.061 |
| 09/07/2025 | 0.076 | 121.300 | 13,950,000 | 900,000 | 1.290 | 6,700,000 | 0.077 | 7,150,000 | 0.077 |
| 08/07/2025 | 0.088 | 122.700 | 11,450,000 | 450,000 | 0.640 | 5,650,000 | 0.082 | 5,700,000 | 0.082 |
| 07/07/2025 | 0.080 | 121.500 | 14,200,000 | 400,000 | 0.570 | 7,000,000 | 0.084 | 6,950,000 | 0.083 |
| 04/07/2025 | 0.084 | 121.500 | 5,350,000 | 450,000 | 0.640 | 2,950,000 | 0.087 | 2,400,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |