17810 石药信证六四沽Ａ (认沽证)
按盘价 
0.109 +0.001 (+0.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.108 | 9.920 | 5,120,000 | 840,000 | 2.100 | 2,650,000 | 0.096 | 2,360,000 | 0.096 |
| 30/07/2025 | 0.105 | 10.100 | 11,900,000 | 1,130,000 | 2.830 | 5,400,000 | 0.105 | 6,280,000 | 0.103 |
| 29/07/2025 | 0.110 | 9.870 | 8,330,000 | 250,000 | 0.630 | 4,000,000 | 0.117 | 4,250,000 | 0.117 |
| 28/07/2025 | 0.138 | 9.100 | 100,000 | 0 | 0.000 | 50,000 | 0.156 | 50,000 | 0.153 |
| 25/07/2025 | 0.156 | 8.630 | 120,000 | 0 | 0.000 | 60,000 | 0.155 | 60,000 | 0.156 |
| 24/07/2025 | 0.158 | 8.620 | 20,000 | 0 | 0.000 | 10,000 | 0.166 | 10,000 | 0.166 |
| 23/07/2025 | 0.168 | 8.560 | 430,000 | 0 | 0.000 | 290,000 | 0.163 | 140,000 | 0.161 |
| 22/07/2025 | 0.160 | 8.770 | 120,000 | 150,000 | 0.380 | 60,000 | 0.153 | 60,000 | 0.153 |
| 21/07/2025 | 0.150 | 9.000 | 210,000 | 150,000 | 0.380 | 80,000 | 0.149 | 130,000 | 0.145 |
| 18/07/2025 | 0.144 | 9.190 | 220,000 | 100,000 | 0.250 | 110,000 | 0.150 | 110,000 | 0.151 |
| 17/07/2025 | 0.151 | 8.960 | 700,000 | 100,000 | 0.250 | 310,000 | 0.156 | 380,000 | 0.156 |
| 16/07/2025 | 0.166 | 8.650 | 620,000 | 30,000 | 0.080 | 310,000 | 0.175 | 310,000 | 0.174 |
| 15/07/2025 | 0.174 | 8.590 | 850,000 | 30,000 | 0.080 | 410,000 | 0.182 | 430,000 | 0.183 |
| 14/07/2025 | 0.203 | 7.990 | 570,000 | 10,000 | 0.030 | 280,000 | 0.202 | 290,000 | 0.200 |
| 11/07/2025 | 0.206 | 7.940 | 300,000 | 0 | 0.000 | 150,000 | 0.205 | 150,000 | 0.206 |
| 10/07/2025 | 0.201 | 8.050 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.201 | 8.090 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.212 | 7.860 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.212 | 7.890 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.198 | 8.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |