17808 中寿摩利六二沽Ａ (认沽证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 22.750 | 7,120,000 | 8,520,000 | 12.529 | 2,060,000 | 0.030 | 5,060,000 | 0.030 |
| 30/07/2025 | 0.026 | 23.250 | 620,000 | 5,520,000 | 8.118 | 100,000 | 0.027 | 520,000 | 0.026 |
| 29/07/2025 | 0.030 | 22.900 | 20,000 | 5,100,000 | 7.500 | 20,000 | 0.033 | ||
| 28/07/2025 | 0.027 | 23.150 | 6,590,000 | 5,120,000 | 7.529 | 2,620,000 | 0.022 | 3,690,000 | 0.021 |
| 25/07/2025 | 0.028 | 22.750 | 1,280,000 | 4,050,000 | 5.956 | 730,000 | 0.031 | 550,000 | 0.030 |
| 24/07/2025 | 0.033 | 22.350 | 130,000 | 4,230,000 | 6.221 | 130,000 | 0.034 | ||
| 23/07/2025 | 0.040 | 21.650 | 7,040,000 | 4,100,000 | 6.029 | 3,850,000 | 0.036 | 3,190,000 | 0.037 |
| 22/07/2025 | 0.042 | 20.950 | 4,760,000 | 4,760,000 | 7.000 | 4,760,000 | 0.044 | ||
| 21/07/2025 | 20.100 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 19.660 | 0 | 0 | 0.000 | |||||
| 17/07/2025 | 18.700 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 18.680 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 18.780 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 19.040 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 18.860 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 18.580 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 18.060 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 18.360 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 18.260 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 18.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |