17805 港交汇丰五甲购Ｃ (认购证)
按盘价 
0.129 -0.040 (-23.669%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 427.000 | 14,700,000 | 30,000 | 0.040 | 7,350,000 | 0.176 | 7,350,000 | 0.177 |
| 30/07/2025 | 0.190 | 433.200 | 4,560,000 | 30,000 | 0.040 | 2,280,000 | 0.209 | 2,250,000 | 0.207 |
| 29/07/2025 | 0.226 | 440.800 | 3,370,000 | 60,000 | 0.090 | 1,670,000 | 0.214 | 1,660,000 | 0.215 |
| 28/07/2025 | 0.260 | 449.400 | 910,000 | 70,000 | 0.100 | 460,000 | 0.243 | 450,000 | 0.244 |
| 25/07/2025 | 0.211 | 435.800 | 12,260,000 | 80,000 | 0.110 | 6,130,000 | 0.228 | 6,130,000 | 0.228 |
| 24/07/2025 | 0.265 | 448.200 | 11,930,000 | 80,000 | 0.110 | 5,810,000 | 0.250 | 5,810,000 | 0.247 |
| 23/07/2025 | 0.225 | 439.800 | 17,800,000 | 80,000 | 0.110 | 8,910,000 | 0.213 | 8,890,000 | 0.212 |
| 22/07/2025 | 0.197 | 432.600 | 7,500,000 | 100,000 | 0.140 | 3,750,000 | 0.204 | 3,750,000 | 0.208 |
| 21/07/2025 | 0.197 | 431.200 | 33,660,000 | 100,000 | 0.140 | 16,750,000 | 0.203 | 16,850,000 | 0.204 |
| 18/07/2025 | 0.207 | 430.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.208 | 500,000 | 0.214 |
| 17/07/2025 | 427.000 | 0 | 0 | 0.000 | |||||
| 16/07/2025 | 424.400 | 0 | 0 | 0.000 | |||||
| 15/07/2025 | 427.400 | 0 | 0 | 0.000 | |||||
| 14/07/2025 | 423.600 | 0 | 0 | 0.000 | |||||
| 11/07/2025 | 425.600 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 413.400 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 411.600 | 0 | 0 | 0.000 | |||||
| 08/07/2025 | 417.400 | 0 | 0 | 0.000 | |||||
| 07/07/2025 | 408.200 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 413.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |