17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.098 +0.006 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.092 | 51.400 | 2,720,000 | 1,645,000 | 2.350 | 1,510,000 | 0.089 | 1,210,000 | 0.090 |
| 30/07/2025 | 0.085 | 52.550 | 475,000 | 1,945,000 | 2.779 | 237,500 | 0.084 | 237,500 | 0.085 |
| 29/07/2025 | 0.082 | 53.300 | 1,380,000 | 1,945,000 | 2.779 | 425,000 | 0.082 | 940,000 | 0.082 |
| 28/07/2025 | 0.080 | 53.000 | 4,530,000 | 1,430,000 | 2.043 | 2,840,000 | 0.077 | 1,690,000 | 0.075 |
| 25/07/2025 | 0.075 | 53.450 | 2,935,000 | 2,580,000 | 3.686 | 372,500 | 0.081 | 2,562,500 | 0.077 |
| 24/07/2025 | 0.082 | 52.300 | 870,000 | 390,000 | 0.557 | 335,000 | 0.082 | 535,000 | 0.083 |
| 23/07/2025 | 0.090 | 50.850 | 5,980,000 | 190,000 | 0.271 | 3,440,000 | 0.090 | 2,540,000 | 0.090 |
| 22/07/2025 | 0.091 | 50.700 | 5,610,000 | 1,090,000 | 1.557 | 2,500,000 | 0.093 | 3,110,000 | 0.093 |
| 21/07/2025 | 0.101 | 49.250 | 5,175,000 | 480,000 | 0.686 | 2,587,500 | 0.100 | 2,587,500 | 0.100 |
| 18/07/2025 | 0.103 | 48.950 | 5,170,000 | 480,000 | 0.686 | 2,500,000 | 0.104 | 2,670,000 | 0.104 |
| 17/07/2025 | 0.104 | 48.550 | 345,000 | 310,000 | 0.443 | 22,500 | 0.103 | 322,500 | 0.104 |
| 16/07/2025 | 0.106 | 48.300 | 17,500 | 10,000 | 0.014 | 17,500 | 0.104 | ||
| 15/07/2025 | 0.108 | 48.150 | 40,000 | 27,500 | 0.039 | 20,000 | 0.108 | 20,000 | 0.107 |
| 14/07/2025 | 0.110 | 48.000 | 0 | 27,500 | 0.039 | ||||
| 11/07/2025 | 0.110 | 48.000 | 5,000,000 | 27,500 | 0.039 | 2,500,000 | 0.109 | 2,500,000 | 0.109 |
| 10/07/2025 | 0.114 | 47.950 | 0 | 27,500 | 0.039 | ||||
| 09/07/2025 | 0.115 | 47.750 | 0 | 27,500 | 0.039 | ||||
| 08/07/2025 | 0.115 | 47.850 | 0 | 27,500 | 0.039 | ||||
| 07/07/2025 | 0.115 | 48.000 | 10,000,000 | 27,500 | 0.039 | 5,000,000 | 0.114 | 5,000,000 | 0.114 |
| 04/07/2025 | 0.109 | 48.600 | 0 | 27,500 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |